market maker quality

ISIN: CH1506231245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.66% 0.37 CHF 0.38 CHF 50,000 50,000 10,360 10,360 3,409 CHF 3,709 CHF 9.92% 109.41%
02/12/2025 8.26% 0.33 CHF 0.34 CHF 50,000 50,000 10,688 10,688 3,574 CHF 3,869 CHF 10.00% 109.32%
28/11/2025 4.83% 0.39 CHF 0.40 CHF 50,000 50,000 25,366 25,366 9,646 CHF 10,052 CHF 99.63% 99.63%
27/11/2025 7.63% 0.37 CHF 0.40 CHF 10,000 10,000 10,000 10,000 3,724 CHF 4,020 CHF 99.86% 99.86%
26/11/2025 4.81% 0.39 CHF 0.40 CHF 50,000 50,000 25,539 25,539 9,651 CHF 10,056 CHF 96.51% 96.51%
25/11/2025 5.24% 0.37 CHF 0.38 CHF 50,000 50,000 25,362 25,362 9,064 CHF 9,468 CHF 99.61% 99.61%
24/11/2025 4.79% 0.35 CHF 0.36 CHF 50,000 50,000 30,485 30,485 10,287 CHF 10,716 CHF 60.93% 60.93%
21/11/2025 6.42% 0.34 CHF 0.35 CHF 50,000 50,000 25,707 25,707 7,669 CHF 8,076 CHF 93.37% 93.37%
20/11/2025 5.81% 0.30 CHF 0.31 CHF 50,000 50,000 25,349 25,349 7,789 CHF 8,194 CHF 99.65% 99.65%
19/11/2025 5.17% 0.33 CHF 0.34 CHF 50,000 50,000 25,349 25,349 8,874 CHF 9,280 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.