| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.92% | 3.08 CHF | 3.09 CHF | 10,000 | 10,000 | 7,912 | 7,912 | 25,738 CHF | 25,960 CHF | 71.81% | 71.81% |
| 31/03/2026 | 0.85% | 3.63 CHF | 3.64 CHF | 10,000 | 10,000 | 7,807 | 7,807 | 29,594 CHF | 29,831 CHF | 88.24% | 88.24% |
| 30/03/2026 | 0.92% | 3.84 CHF | 3.85 CHF | 10,000 | 10,000 | 7,778 | 7,778 | 28,110 CHF | 28,351 CHF | 98.10% | 98.10% |
| 27/03/2026 | 0.83% | 3.56 CHF | 3.57 CHF | 10,000 | 10,000 | 8,351 | 8,351 | 29,293 CHF | 29,521 CHF | 99.40% | 99.40% |
| 26/03/2026 | 0.92% | 3.36 CHF | 3.38 CHF | 10,000 | 10,000 | 8,348 | 8,348 | 26,448 CHF | 26,673 CHF | 99.27% | 99.27% |
| 25/03/2026 | 0.91% | 3.06 CHF | 3.07 CHF | 10,000 | 10,000 | 8,369 | 8,369 | 25,638 CHF | 25,860 CHF | 97.39% | 97.39% |
| 24/03/2026 | 0.90% | 3.23 CHF | 3.24 CHF | 10,000 | 10,000 | 8,312 | 8,312 | 26,735 CHF | 26,961 CHF | 97.14% | 97.14% |
| 23/03/2026 | 1.13% | 3.00 CHF | 3.01 CHF | 10,000 | 10,000 | 7,176 | 7,176 | 22,414 CHF | 22,594 CHF | 68.66% | 68.66% |
| 20/03/2026 | 0.87% | 3.28 CHF | 3.29 CHF | 10,000 | 10,000 | 8,347 | 8,347 | 27,041 CHF | 27,263 CHF | 98.84% | 98.84% |
| 19/03/2026 | 0.98% | 3.35 CHF | 3.36 CHF | 10,000 | 10,000 | 8,280 | 8,280 | 25,177 CHF | 25,402 CHF | 95.29% | 95.29% |