market maker quality

ISIN: CH1506231419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.18% 0.21 CHF 0.22 CHF 50,000 50,000 10,360 10,360 2,328 CHF 2,624 CHF 9.92% 109.40%
02/12/2025 12.61% 0.25 CHF 0.26 CHF 50,000 50,000 10,688 10,688 2,373 CHF 2,676 CHF 10.00% 109.31%
28/11/2025 9.33% 0.19 CHF 0.20 CHF 50,000 50,000 25,365 25,365 4,869 CHF 5,276 CHF 99.65% 99.65%
27/11/2025 14.64% 0.19 CHF 0.22 CHF 10,000 10,000 10,000 10,000 1,868 CHF 2,163 CHF 99.88% 99.88%
26/11/2025 9.24% 0.19 CHF 0.20 CHF 50,000 50,000 25,537 25,537 5,003 CHF 5,411 CHF 96.53% 96.53%
25/11/2025 7.98% 0.21 CHF 0.22 CHF 50,000 50,000 25,361 25,361 5,492 CHF 5,897 CHF 99.63% 99.63%
24/11/2025 6.57% 0.23 CHF 0.24 CHF 50,000 50,000 30,480 30,480 7,242 CHF 7,671 CHF 60.96% 60.96%
21/11/2025 6.32% 0.24 CHF 0.25 CHF 50,000 50,000 25,705 25,705 7,025 CHF 7,431 CHF 93.39% 93.39%
20/11/2025 7.04% 0.28 CHF 0.29 CHF 50,000 50,000 25,347 25,347 6,702 CHF 7,107 CHF 99.67% 99.67%
19/11/2025 8.33% 0.25 CHF 0.26 CHF 50,000 50,000 25,348 25,348 5,613 CHF 6,019 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.