market maker quality

ISIN: CH1506231435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.19% 0.30 CHF 0.31 CHF 250,000 250,000 102,301 102,301 27,058 CHF 28,759 CHF 9.99% 107.01%
02/12/2025 5.07% 0.26 CHF 0.27 CHF 250,000 250,000 105,272 105,272 28,873 CHF 30,353 CHF 10.19% 100.88%
28/11/2025 3.67% 0.27 CHF 0.28 CHF 250,000 250,000 200,170 200,170 55,570 CHF 57,649 CHF 99.66% 99.66%
27/11/2025 5.88% 0.28 CHF 0.30 CHF 100,000 100,000 100,000 100,000 28,289 CHF 30,000 CHF 99.90% 99.90%
26/11/2025 4.38% 0.28 CHF 0.29 CHF 250,000 250,000 200,224 200,224 58,178 CHF 60,683 CHF 96.51% 96.51%
25/11/2025 4.16% 0.29 CHF 0.30 CHF 250,000 250,000 197,870 197,870 60,654 CHF 63,155 CHF 94.98% 94.98%
24/11/2025 4.21% 0.31 CHF 0.32 CHF 250,000 250,000 215,146 215,146 65,721 CHF 68,491 CHF 64.64% 64.64%
21/11/2025 3.58% 0.33 CHF 0.34 CHF 250,000 250,000 200,121 200,121 69,067 CHF 71,478 CHF 99.66% 99.66%
20/11/2025 4.21% 0.32 CHF 0.33 CHF 250,000 250,000 203,592 203,592 62,717 CHF 65,315 CHF 96.21% 96.21%
19/11/2025 3.58% 0.32 CHF 0.33 CHF 250,000 250,000 200,146 200,146 60,718 CHF 62,829 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.