market maker quality

ISIN: CH1506231443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.70 CHF 0.71 CHF 100,000 100,000 30,922 30,922 21,196 CHF 21,937 CHF 10.68% 109.99%
02/12/2025 3.01% 0.68 CHF 0.69 CHF 100,000 100,000 26,852 26,852 17,824 CHF 18,348 CHF 9.79% 103.77%
28/11/2025 2.45% 0.67 CHF 0.68 CHF 100,000 100,000 58,283 58,283 40,074 CHF 40,974 CHF 97.43% 97.43%
27/11/2025 3.87% 0.72 CHF 0.74 CHF 25,000 25,000 25,000 25,000 17,880 CHF 18,586 CHF 99.78% 99.78%
26/11/2025 2.30% 0.73 CHF 0.74 CHF 100,000 100,000 58,331 58,331 42,057 CHF 42,934 CHF 96.45% 96.45%
25/11/2025 2.19% 0.78 CHF 0.79 CHF 100,000 100,000 59,551 59,551 45,183 CHF 46,049 CHF 82.99% 82.99%
24/11/2025 2.27% 0.72 CHF 0.73 CHF 100,000 100,000 63,200 63,200 46,123 CHF 47,088 CHF 80.67% 80.67%
21/11/2025 2.11% 0.83 CHF 0.84 CHF 100,000 100,000 58,800 58,800 47,456 CHF 48,350 CHF 88.33% 88.33%
20/11/2025 2.98% 0.64 CHF 0.65 CHF 75,000 75,000 58,801 58,801 31,286 CHF 32,129 CHF 56.94% 56.94%
19/11/2025 3.07% 0.63 CHF 0.64 CHF 75,000 75,000 52,769 52,769 29,298 CHF 30,140 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.