market maker quality

ISIN: CH1506231450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.91 CHF 0.92 CHF 100,000 100,000 38,576 38,576 34,883 CHF 35,677 CHF 12.00% 102.59%
02/12/2025 2.53% 0.90 CHF 0.91 CHF 100,000 100,000 40,722 40,722 36,189 CHF 36,911 CHF 12.08% 110.39%
28/11/2025 1.80% 0.89 CHF 0.90 CHF 100,000 100,000 58,278 58,278 52,773 CHF 53,649 CHF 97.48% 97.48%
27/11/2025 2.76% 0.93 CHF 0.96 CHF 25,000 25,000 25,000 25,000 23,350 CHF 24,002 CHF 99.82% 99.82%
26/11/2025 1.86% 0.95 CHF 0.96 CHF 100,000 100,000 58,330 58,330 54,749 CHF 55,662 CHF 96.52% 96.52%
25/11/2025 1.76% 1.00 CHF 1.01 CHF 100,000 100,000 59,680 59,680 58,313 CHF 59,210 CHF 83.28% 83.28%
24/11/2025 1.69% 0.94 CHF 0.95 CHF 100,000 100,000 62,868 62,868 59,622 CHF 60,554 CHF 81.95% 81.95%
21/11/2025 1.66% 1.05 CHF 1.06 CHF 100,000 100,000 58,911 58,911 60,380 CHF 61,275 CHF 88.57% 88.57%
20/11/2025 2.09% 0.85 CHF 0.86 CHF 75,000 75,000 58,798 58,798 44,091 CHF 44,934 CHF 56.95% 56.95%
19/11/2025 2.23% 0.85 CHF 0.86 CHF 75,000 75,000 52,770 52,770 40,741 CHF 41,580 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.