market maker quality

ISIN: CH1506234298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.79% 1.24 CHF 1.25 CHF 500,000 500,000 500,000 500,000 630,474 CHF 635,474 CHF 6.60% 98.50%
12/12/2025 0.81% 1.22 CHF 1.23 CHF 500,000 500,000 500,000 500,000 613,226 CHF 618,226 CHF 11.01% 88.13%
10/12/2025 0.79% 1.26 CHF 1.27 CHF 500,000 500,000 500,000 500,000 626,702 CHF 631,702 CHF 14.54% 109.39%
09/12/2025 0.78% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 641,541 CHF 646,541 CHF 12.33% 97.70%
08/12/2025 0.75% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 665,216 CHF 670,216 CHF 17.03% 116.68%
05/12/2025 0.73% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 686,617 CHF 691,617 CHF 12.38% 112.20%
03/12/2025 0.75% 1.34 CHF 1.35 CHF 500,000 500,000 500,000 500,000 664,230 CHF 669,230 CHF 13.27% 111.57%
02/12/2025 0.74% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 672,454 CHF 677,454 CHF 10.36% 108.33%
28/11/2025 0.74% 1.34 CHF 1.35 CHF 500,000 500,000 500,000 500,000 677,257 CHF 682,257 CHF 99.91% 99.91%
27/11/2025 0.74% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 669,005 CHF 674,005 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.