| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.89% | 2.13 CHF | 2.25 CHF | 30,000 | 5,000 | 29,243 | 5,000 | 68,701 CHF | 12,358 CHF | 99.39% | 99.39% |
| 31/03/2026 | 3.46% | 3.33 CHF | 3.45 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 64,468 CHF | 16,684 CHF | 99.40% | 99.40% |
| 30/03/2026 | 3.21% | 3.21 CHF | 3.31 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 63,666 CHF | 16,436 CHF | 99.39% | 99.39% |
| 27/03/2026 | 3.06% | 2.94 CHF | 3.03 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 58,515 CHF | 15,083 CHF | 99.47% | 99.47% |
| 26/03/2026 | 3.13% | 2.68 CHF | 2.76 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 53,657 CHF | 13,840 CHF | 99.42% | 99.42% |
| 25/03/2026 | 3.74% | 2.64 CHF | 2.74 CHF | 20,000 | 5,000 | 20,251 | 5,000 | 52,103 CHF | 13,360 CHF | 99.47% | 99.47% |
| 24/03/2026 | 3.00% | 2.97 CHF | 3.06 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 57,996 CHF | 14,940 CHF | 99.12% | 99.12% |
| 23/03/2026 | 3.60% | 2.60 CHF | 2.71 CHF | 20,000 | 5,000 | 21,166 | 5,000 | 64,833 CHF | 16,065 CHF | 94.21% | 94.21% |
| 20/03/2026 | 3.32% | 3.16 CHF | 3.26 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 61,023 CHF | 15,770 CHF | 99.37% | 99.37% |
| 19/03/2026 | 2.56% | 2.99 CHF | 3.07 CHF | 20,000 | 7,500 | 20,000 | 7,422 | 58,462 CHF | 22,278 CHF | 99.39% | 99.39% |