market maker quality

ISIN: CH1506243067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 26.71% 0.01 CHF 0.04 CHF 500,000 20,000 500,000 16,411 16,462 CHF 686 CHF 29.15% 99.14%
17/02/2026 19.88% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 25,248 23,019 CHF 1,465 CHF 98.79% 98.79%
16/02/2026 19.56% 0.05 CHF 0.06 CHF 500,000 10,000 500,000 10,000 23,324 CHF 566 CHF 99.92% 99.92%
13/02/2026 17.76% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 25,337 25,927 CHF 1,628 CHF 96.54% 96.54%
11/02/2026 20.18% 0.04 CHF 0.05 CHF 500,000 50,000 494,208 25,376 22,427 CHF 1,366 CHF 99.54% 99.54%
10/02/2026 15.75% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 25,370 29,393 CHF 1,706 CHF 99.64% 99.64%
09/02/2026 9.39% 0.08 CHF 0.09 CHF 500,000 50,000 480,966 27,174 49,038 CHF 3,004 CHF 73.94% 73.94%
06/02/2026 9.79% 0.08 CHF 0.09 CHF 500,000 50,000 468,140 26,265 46,566 CHF 2,776 CHF 85.70% 85.70%
04/02/2026 46.31% 0.06 CHF 0.10 CHF 500,000 10,000 500,000 8,806 32,425 CHF 904 CHF 43.66% 43.66%
03/02/2026 8.36% 0.10 CHF 0.11 CHF 500,000 50,000 440,315 22,653 50,440 CHF 2,779 CHF 55.74% 55.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.