market maker quality

ISIN: CH1506243083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.67% 0.14 CHF 0.15 CHF 360,000 50,000 295,277 25,237 50,581 CHF 4,449 CHF 99.07% 99.07%
17/02/2026 5.21% 0.19 CHF 0.20 CHF 270,000 50,000 271,352 25,206 50,741 CHF 5,052 CHF 98.62% 98.62%
16/02/2026 5.20% 0.19 CHF 0.20 CHF 270,000 10,000 270,810 10,000 50,749 CHF 1,977 CHF 99.92% 99.92%
13/02/2026 5.16% 0.19 CHF 0.20 CHF 270,000 50,000 268,489 25,354 50,705 CHF 5,163 CHF 96.60% 96.60%
11/02/2026 5.86% 0.16 CHF 0.17 CHF 320,000 50,000 305,135 25,376 50,530 CHF 4,433 CHF 99.51% 99.51%
10/02/2026 5.10% 0.17 CHF 0.18 CHF 300,000 50,000 265,422 25,370 50,725 CHF 5,048 CHF 99.64% 99.64%
09/02/2026 3.94% 0.22 CHF 0.23 CHF 230,000 50,000 204,540 27,175 50,903 CHF 6,952 CHF 73.95% 73.95%
06/02/2026 4.31% 0.20 CHF 0.21 CHF 250,000 50,000 221,881 26,268 50,384 CHF 6,152 CHF 85.72% 85.72%
04/02/2026 16.32% 0.32 CHF 0.33 CHF 25,000 25,000 243,792 13,350 38,715 CHF 3,285 CHF 60.68% 60.68%
03/02/2026 4.61% 0.20 CHF 0.21 CHF 250,000 50,000 238,061 22,660 50,427 CHF 4,994 CHF 55.76% 55.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.