market maker quality

ISIN: CH1506244628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 5.90 CHF 5.97 CHF 10,000 7,500 10,000 2,501 58,071 CHF 15,111 CHF 9.83% 109.44%
02/12/2025 4.02% 6.20 CHF 6.28 CHF 10,000 7,500 10,000 2,500 58,079 CHF 15,119 CHF 9.83% 109.40%
28/11/2025 2.48% 6.55 CHF 6.64 CHF 10,000 5,000 10,000 3,035 64,741 CHF 20,125 CHF 99.59% 99.59%
27/11/2025 3.93% 6.50 CHF 6.76 CHF 10,000 2,500 10,000 2,500 64,615 CHF 16,801 CHF 99.82% 99.82%
26/11/2025 2.47% 6.56 CHF 6.64 CHF 10,000 5,000 10,000 3,052 66,332 CHF 20,696 CHF 96.47% 96.47%
25/11/2025 2.48% 6.33 CHF 6.41 CHF 10,000 7,500 10,000 3,569 59,921 CHF 22,171 CHF 99.53% 99.53%
24/11/2025 2.18% 5.85 CHF 5.92 CHF 10,000 7,500 10,000 4,252 58,086 CHF 25,354 CHF 60.77% 60.77%
21/11/2025 2.47% 5.69 CHF 5.76 CHF 10,000 7,500 10,000 5,270 54,238 CHF 29,448 CHF 99.55% 99.55%
20/11/2025 2.49% 5.31 CHF 5.38 CHF 10,000 7,500 10,000 5,271 53,843 CHF 29,092 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.