market maker quality

ISIN: CH1506244628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 2.82 CHF 2.85 CHF 20,000 10,000 20,000 7,757 56,046 CHF 22,210 CHF 98.67% 98.67%
17/02/2026 2.33% 2.83 CHF 2.87 CHF 20,000 20,000 26,831 10,245 66,420 CHF 26,674 CHF 91.60% 91.60%
16/02/2026 3.71% 2.42 CHF 2.52 CHF 30,000 7,500 29,895 7,500 73,060 CHF 19,023 CHF 98.60% 98.60%
13/02/2026 2.35% 2.52 CHF 2.56 CHF 20,000 10,000 20,001 6,021 63,225 CHF 19,121 CHF 98.15% 98.15%
11/02/2026 2.69% 3.60 CHF 3.65 CHF 20,000 10,000 20,000 6,042 71,377 CHF 22,150 CHF 98.67% 98.67%
10/02/2026 2.66% 3.64 CHF 3.69 CHF 20,000 10,000 20,000 6,065 68,202 CHF 21,390 CHF 99.36% 99.36%
09/02/2026 2.65% 3.38 CHF 3.44 CHF 20,000 10,000 20,000 6,058 77,363 CHF 23,757 CHF 98.81% 98.81%
06/02/2026 2.54% 3.78 CHF 3.83 CHF 20,000 10,000 20,000 6,055 77,882 CHF 24,133 CHF 98.87% 98.87%
04/02/2026 2.63% 3.52 CHF 3.58 CHF 20,000 10,000 20,000 6,022 74,565 CHF 22,801 CHF 98.20% 98.20%
03/02/2026 2.60% 4.37 CHF 4.43 CHF 20,000 10,000 20,000 5,797 84,985 CHF 25,299 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.