market maker quality

ISIN: CH1506244628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.03% 3.66 CHF 3.69 CHF 20,000 10,000 20,000 6,069 67,480 CHF 21,070 CHF 99.48% 99.48%
18/08/2026 2.03% 3.37 CHF 3.41 CHF 20,000 10,000 20,000 7,773 61,697 CHF 24,576 CHF 99.46% 99.46%
17/08/2026 2.13% 3.15 CHF 3.19 CHF 20,000 10,000 20,000 6,069 64,294 CHF 19,816 CHF 99.52% 99.52%
14/08/2026 2.08% 3.35 CHF 3.39 CHF 20,000 10,000 20,000 6,042 68,502 CHF 21,029 CHF 98.81% 98.81%
13/08/2026 1.98% 3.08 CHF 3.12 CHF 20,000 10,000 20,000 7,772 63,886 CHF 25,304 CHF 99.45% 99.45%
12/08/2026 2.10% 3.03 CHF 3.06 CHF 20,000 10,000 20,000 6,069 64,489 CHF 19,839 CHF 99.51% 99.51%
11/08/2026 2.09% 3.39 CHF 3.43 CHF 20,000 10,000 20,000 7,771 63,050 CHF 25,097 CHF 99.54% 99.54%
10/08/2026 2.08% 3.19 CHF 3.23 CHF 20,000 10,000 20,000 6,069 64,358 CHF 19,892 CHF 99.56% 99.56%
07/08/2026 2.09% 3.57 CHF 3.61 CHF 20,000 10,000 20,000 6,069 76,092 CHF 23,353 CHF 99.49% 99.49%
06/08/2026 1.99% 3.73 CHF 3.77 CHF 20,000 10,000 20,000 6,070 76,707 CHF 23,560 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.