market maker quality

ISIN: CH1506245906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 4.30 CHF 4.31 CHF 10,000 10,000 5,010 5,010 21,652 CHF 21,896 CHF 9.85% 108.97%
02/12/2025 1.09% 4.35 CHF 4.36 CHF 10,000 10,000 5,489 5,489 22,957 CHF 23,190 CHF 10.90% 110.35%
28/11/2025 0.90% 4.04 CHF 4.05 CHF 10,000 10,000 7,772 7,772 29,879 CHF 30,130 CHF 99.65% 99.65%
27/11/2025 1.31% 3.76 CHF 3.81 CHF 5,000 5,000 5,000 5,000 18,692 CHF 18,939 CHF 99.89% 99.89%
26/11/2025 0.82% 3.72 CHF 3.73 CHF 10,000 10,000 7,780 7,780 31,679 CHF 31,926 CHF 96.53% 96.53%
25/11/2025 0.95% 4.06 CHF 4.07 CHF 10,000 10,000 7,774 7,774 28,263 CHF 28,510 CHF 99.04% 99.04%
24/11/2025 0.78% 3.74 CHF 3.75 CHF 10,000 10,000 8,365 8,365 31,270 CHF 31,497 CHF 61.56% 61.56%
21/11/2025 0.97% 3.35 CHF 3.36 CHF 10,000 10,000 7,769 7,769 27,244 CHF 27,494 CHF 99.61% 99.61%
20/11/2025 0.86% 3.78 CHF 3.79 CHF 10,000 10,000 7,818 7,818 30,259 CHF 30,501 CHF 84.66% 84.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.