market maker quality

ISIN: CH1506245930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.59 CHF 0.60 CHF 100,000 100,000 27,448 27,448 15,894 CHF 16,383 CHF 9.99% 106.94%
02/12/2025 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 30,232 30,232 17,679 CHF 18,000 CHF 10.57% 107.51%
28/11/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 58,068 58,068 34,273 CHF 34,857 CHF 99.66% 99.66%
27/11/2025 1.86% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 14,702 CHF 14,978 CHF 99.91% 99.91%
26/11/2025 1.82% 0.56 CHF 0.57 CHF 100,000 100,000 58,320 58,320 32,881 CHF 33,473 CHF 96.56% 96.56%
25/11/2025 2.01% 0.55 CHF 0.56 CHF 100,000 100,000 58,067 58,067 30,615 CHF 31,212 CHF 99.68% 99.68%
24/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 68,709 68,709 35,979 CHF 36,666 CHF 56.93% 56.93%
21/11/2025 2.16% 0.47 CHF 0.48 CHF 100,000 100,000 58,042 58,042 26,856 CHF 27,437 CHF 99.65% 99.65%
20/11/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 58,032 58,032 31,293 CHF 31,879 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.