market maker quality

ISIN: CH1506246078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 1.73 CHF 1.75 CHF 20,000 20,000 7,509 7,509 12,832 CHF 13,181 CHF 3.61% 98.44%
02/12/2025 2.84% 1.68 CHF 1.70 CHF 20,000 20,000 8,539 8,539 14,071 CHF 14,447 CHF 10.73% 101.81%
28/11/2025 1.83% 1.55 CHF 1.57 CHF 20,000 20,000 11,879 11,879 18,733 CHF 19,048 CHF 99.46% 99.46%
27/11/2025 2.94% 1.57 CHF 1.62 CHF 7,500 7,500 7,500 7,500 11,722 CHF 12,071 CHF 79.53% 79.53%
26/11/2025 1.91% 1.59 CHF 1.61 CHF 20,000 20,000 11,936 11,936 18,414 CHF 18,726 CHF 96.56% 96.56%
25/11/2025 2.08% 1.38 CHF 1.39 CHF 20,000 20,000 11,874 11,874 16,452 CHF 16,763 CHF 99.66% 99.66%
24/11/2025 1.78% 1.39 CHF 1.40 CHF 20,000 20,000 13,525 13,525 19,041 CHF 19,345 CHF 60.34% 60.34%
21/11/2025 2.26% 1.20 CHF 1.22 CHF 20,000 20,000 11,896 11,896 14,876 CHF 15,186 CHF 97.20% 97.20%
20/11/2025 1.68% 1.58 CHF 1.60 CHF 20,000 20,000 11,873 11,873 20,615 CHF 20,934 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.