market maker quality

ISIN: CH1506246086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 2.09 CHF 2.11 CHF 20,000 20,000 8,867 8,867 18,379 CHF 18,745 CHF 4.06% 98.45%
02/12/2025 2.33% 2.04 CHF 2.06 CHF 20,000 20,000 8,696 8,696 17,468 CHF 17,846 CHF 10.87% 101.73%
28/11/2025 1.50% 1.91 CHF 1.93 CHF 20,000 20,000 11,879 11,879 23,019 CHF 23,334 CHF 99.45% 99.45%
27/11/2025 2.43% 1.93 CHF 1.98 CHF 7,500 7,500 7,500 7,500 14,426 CHF 14,780 CHF 79.51% 79.51%
26/11/2025 1.55% 1.95 CHF 1.97 CHF 20,000 20,000 11,936 11,936 22,725 CHF 23,036 CHF 96.55% 96.55%
25/11/2025 1.62% 1.74 CHF 1.76 CHF 20,000 20,000 11,875 11,875 20,752 CHF 21,057 CHF 99.65% 99.65%
24/11/2025 1.42% 1.75 CHF 1.76 CHF 20,000 20,000 13,523 13,523 23,927 CHF 24,233 CHF 60.31% 60.31%
21/11/2025 1.75% 1.56 CHF 1.58 CHF 20,000 20,000 11,903 11,903 19,178 CHF 19,485 CHF 97.26% 97.26%
20/11/2025 1.40% 1.94 CHF 1.96 CHF 20,000 20,000 11,873 11,873 24,896 CHF 25,217 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.