market maker quality

ISIN: CH1506246094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.94% 0.11 CHF 0.11 CHF 250,000 250,000 100,042 100,042 13,758 CHF 15,351 CHF 9.84% 107.10%
02/12/2025 11.25% 0.15 CHF 0.15 CHF 250,000 250,000 103,339 103,339 13,422 CHF 14,972 CHF 10.06% 107.21%
28/11/2025 7.85% 0.14 CHF 0.15 CHF 250,000 250,000 200,175 200,175 26,113 CHF 28,097 CHF 99.65% 99.65%
27/11/2025 12.27% 0.12 CHF 0.14 CHF 100,000 100,000 100,000 100,000 12,066 CHF 13,643 CHF 99.89% 99.89%
26/11/2025 8.50% 0.13 CHF 0.13 CHF 250,000 250,000 200,212 200,212 23,634 CHF 25,591 CHF 96.51% 96.51%
25/11/2025 9.95% 0.12 CHF 0.12 CHF 250,000 250,000 200,231 200,231 20,772 CHF 22,754 CHF 99.60% 99.60%
24/11/2025 8.32% 0.10 CHF 0.10 CHF 250,000 250,000 216,057 216,057 22,480 CHF 24,393 CHF 66.30% 66.30%
21/11/2025 15.62% 0.08 CHF 0.08 CHF 250,000 250,000 200,118 200,118 12,949 CHF 14,939 CHF 99.66% 99.66%
20/11/2025 9.60% 0.09 CHF 0.09 CHF 250,000 250,000 200,140 200,140 20,636 CHF 22,630 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.