market maker quality

ISIN: CH1506246102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.13% 0.22 CHF 0.23 CHF 250,000 250,000 100,042 100,042 25,165 CHF 26,756 CHF 9.84% 107.09%
02/12/2025 6.21% 0.26 CHF 0.27 CHF 250,000 250,000 102,096 102,096 24,901 CHF 26,470 CHF 9.97% 109.25%
28/11/2025 4.22% 0.26 CHF 0.26 CHF 250,000 250,000 200,168 200,168 49,016 CHF 50,989 CHF 99.67% 99.67%
27/11/2025 6.51% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 23,509 CHF 25,090 CHF 99.89% 99.89%
26/11/2025 4.47% 0.24 CHF 0.25 CHF 250,000 250,000 200,205 200,205 46,538 CHF 48,530 CHF 96.50% 96.50%
25/11/2025 4.76% 0.23 CHF 0.24 CHF 250,000 250,000 200,223 200,223 43,761 CHF 45,739 CHF 99.62% 99.62%
24/11/2025 4.13% 0.21 CHF 0.22 CHF 250,000 250,000 216,083 216,083 47,238 CHF 49,165 CHF 66.21% 66.21%
21/11/2025 5.80% 0.19 CHF 0.20 CHF 250,000 250,000 200,119 200,119 35,847 CHF 37,838 CHF 99.68% 99.68%
20/11/2025 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 200,140 200,140 43,542 CHF 45,515 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.