market maker quality

ISIN: CH1506512099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 97.00 % 98.00 % 100,000 100,000 30,373 30,373 29,352 EUR 29,658 EUR 10.47% 110.07%
02/12/2025 0.93% 96.70 % 97.50 % 100,000 100,000 25,950 25,950 25,095 EUR 25,304 EUR 9.84% 108.08%
28/11/2025 0.86% 97.00 % 97.80 % 500,000 500,000 167,697 167,697 162,455 EUR 163,804 EUR 98.98% 98.98%
27/11/2025 0.96% 97.10 % 98.00 % 25,000 25,000 24,563 24,563 23,902 EUR 24,124 EUR 99.17% 99.17%
26/11/2025 1.17% 97.10 % 98.20 % 100,000 100,000 57,166 57,166 55,490 EUR 56,121 EUR 99.47% 99.47%
25/11/2025 0.97% 97.20 % 98.10 % 100,000 100,000 100,135 100,135 96,624 EUR 97,528 EUR 98.79% 98.79%
24/11/2025 1.18% 96.10 % 97.20 % 500,000 500,000 491,392 491,392 473,754 EUR 479,181 EUR 98.33% 98.33%
21/11/2025 0.97% 96.40 % 97.30 % 500,000 500,000 491,427 491,427 475,487 EUR 479,931 EUR 98.92% 98.92%
20/11/2025 1.17% 96.60 % 97.70 % 500,000 500,000 410,175 410,175 396,567 EUR 401,100 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.