market maker quality

ISIN: CH1506512099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 91.40 % 92.20 % 100,000 100,000 57,157 57,157 52,421 EUR 52,881 EUR 98.69% 98.69%
27/01/2026 1.11% 92.80 % 93.80 % 100,000 100,000 57,039 57,039 52,960 EUR 53,533 EUR 98.93% 98.93%
26/01/2026 0.89% 93.30 % 94.10 % 100,000 100,000 57,127 57,127 53,345 EUR 53,804 EUR 99.00% 99.00%
23/01/2026 1.11% 92.60 % 93.60 % 100,000 100,000 57,184 57,184 53,107 EUR 53,681 EUR 98.48% 98.48%
21/01/2026 1.11% 93.40 % 94.40 % 100,000 100,000 57,074 57,074 53,209 EUR 53,782 EUR 100.00% 100.00%
19/01/2026 1.07% 92.93 % 94.68 % 18,000 18,000 45,289 45,289 42,272 EUR 42,700 EUR 100.00% 100.00%
16/01/2026 1.18% 94.80 % 95.60 % 100,000 100,000 21,537 21,537 20,532 EUR 20,741 EUR 10.06% 108.06%
14/01/2026 0.92% 95.90 % 96.70 % 100,000 100,000 34,918 34,918 33,644 EUR 33,925 EUR 11.20% 108.93%
13/01/2026 0.95% 96.00 % 97.00 % 100,000 100,000 31,479 31,479 30,453 EUR 30,728 EUR 10.64% 108.37%
12/01/2026 0.92% 97.20 % 98.00 % 100,000 100,000 26,925 26,925 26,245 EUR 26,462 EUR 9.99% 107.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.