market maker quality

ISIN: CH1506512123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 101.90 % 102.70 % 500,000 500,000 405,154 405,154 413,337 EUR 416,641 EUR 9.56% 109.44%
02/12/2025 1.55% 101.40 % 102.40 % 500,000 500,000 232,976 232,976 235,671 EUR 239,246 EUR 10.01% 108.48%
28/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,185 495,185 494,355 EUR 499,316 EUR 98.98% 98.98%
27/11/2025 0.81% 100.30 % 101.10 % 500,000 500,000 495,195 495,195 497,117 EUR 501,090 EUR 99.17% 99.17%
26/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,204 495,204 494,697 EUR 499,660 EUR 99.47% 99.47%
25/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 495,164 495,164 497,433 EUR 501,405 EUR 98.81% 98.81%
24/11/2025 1.02% 100.20 % 101.20 % 500,000 500,000 495,096 495,096 495,290 EUR 500,251 EUR 97.24% 97.24%
21/11/2025 0.84% 98.30 % 99.10 % 500,000 500,000 495,159 495,159 484,298 EUR 488,270 EUR 98.58% 98.58%
20/11/2025 1.05% 97.10 % 98.10 % 500,000 500,000 495,210 495,210 481,274 EUR 486,236 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.