market maker quality

ISIN: CH1506512149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 100.30 % 101.30 % 250,000 250,000 309,114 309,114 310,739 EUR 313,946 EUR 10.42% 103.38%
02/12/2025 1.01% 100.60 % 101.40 % 250,000 250,000 258,589 258,589 259,716 EUR 261,850 EUR 9.70% 107.73%
28/11/2025 0.84% 100.70 % 101.50 % 500,000 500,000 489,518 489,518 492,265 EUR 496,205 EUR 98.98% 98.98%
27/11/2025 0.94% 100.30 % 101.20 % 500,000 500,000 266,329 266,329 267,122 EUR 269,532 EUR 98.95% 98.95%
26/11/2025 1.15% 100.10 % 101.20 % 250,000 250,000 244,779 244,779 243,513 EUR 246,218 EUR 99.47% 99.47%
25/11/2025 0.98% 99.70 % 100.60 % 250,000 250,000 253,956 253,956 243,965 EUR 246,263 EUR 53.61% 53.61%
24/11/2025 1.16% 99.20 % 100.30 % 500,000 500,000 283,694 283,694 280,303 EUR 283,438 EUR 98.35% 98.35%
21/11/2025 0.97% 98.40 % 99.30 % 500,000 500,000 285,427 285,427 279,815 EUR 282,398 EUR 98.93% 98.93%
20/11/2025 1.17% 98.10 % 99.20 % 500,000 500,000 272,951 272,951 267,556 EUR 270,572 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.