market maker quality

ISIN: CH1506512149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 100.10 % 100.90 % 500,000 500,000 284,584 284,584 285,297 EUR 287,586 EUR 100.00% 100.00%
29/09/2026 0.84% 100.20 % 101.00 % 500,000 500,000 284,656 284,656 285,410 EUR 287,700 EUR 100.00% 100.00%
28/09/2026 0.84% 100.10 % 100.90 % 500,000 500,000 284,567 284,567 285,169 EUR 287,458 EUR 99.65% 99.65%
25/09/2026 0.84% 100.00 % 100.80 % 500,000 500,000 284,681 284,681 284,767 EUR 287,057 EUR 100.00% 100.00%
24/09/2026 0.84% 99.70 % 100.50 % 500,000 500,000 284,630 284,630 284,191 EUR 286,480 EUR 99.95% 99.95%
23/09/2026 0.84% 99.90 % 100.70 % 500,000 500,000 284,538 284,538 284,206 EUR 286,495 EUR 99.95% 99.95%
22/09/2026 0.84% 100.00 % 100.80 % 500,000 500,000 284,548 284,548 284,907 EUR 287,196 EUR 100.00% 100.00%
21/09/2026 0.85% 99.60 % 100.40 % 500,000 500,000 284,649 284,649 283,158 EUR 285,447 EUR 99.96% 99.96%
18/09/2026 0.85% 98.90 % 99.70 % 500,000 500,000 284,650 284,650 281,717 EUR 284,006 EUR 100.00% 100.00%
17/09/2026 0.85% 98.90 % 99.70 % 500,000 500,000 284,544 284,544 281,190 EUR 283,478 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.