market maker quality

ISIN: CH1506512164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.96% 84.80 % 85.60 % 500,000 500,000 495,158 495,158 421,393 EUR 425,365 EUR 98.30% 98.30%
30/07/2026 0.97% 84.50 % 85.30 % 500,000 500,000 495,234 495,234 417,353 EUR 421,326 EUR 100.00% 100.00%
29/07/2026 0.98% 86.00 % 86.80 % 500,000 500,000 487,769 487,769 406,670 EUR 410,633 EUR 97.71% 97.71%
28/07/2026 0.99% 81.80 % 82.60 % 500,000 500,000 495,231 495,231 406,733 EUR 410,705 EUR 100.00% 100.00%
27/07/2026 1.02% 80.20 % 81.00 % 500,000 500,000 495,170 495,170 397,157 EUR 401,129 EUR 98.66% 98.66%
24/07/2026 1.04% 78.80 % 79.60 % 500,000 500,000 495,240 495,240 389,230 EUR 393,203 EUR 100.00% 100.00%
23/07/2026 1.04% 78.20 % 79.00 % 500,000 500,000 495,231 495,231 389,803 EUR 393,776 EUR 100.00% 100.00%
22/07/2026 1.05% 77.50 % 78.30 % 500,000 500,000 495,232 495,232 385,787 EUR 389,760 EUR 100.00% 100.00%
21/07/2026 1.06% 77.00 % 77.80 % 500,000 500,000 495,102 495,102 381,991 EUR 385,963 EUR 97.31% 97.31%
20/07/2026 1.07% 76.60 % 77.40 % 500,000 500,000 495,239 495,239 377,919 EUR 381,891 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.