market maker quality

ISIN: CH1506512164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.96% 85.00 % 85.80 % 500,000 500,000 495,197 495,197 420,618 EUR 424,590 EUR 98.87% 98.87%
01/06/2026 0.94% 85.60 % 86.40 % 500,000 500,000 495,208 495,208 432,297 EUR 436,270 EUR 99.44% 99.44%
29/05/2026 0.92% 89.50 % 90.30 % 500,000 500,000 495,240 495,240 442,114 EUR 446,086 EUR 99.76% 99.76%
28/05/2026 0.92% 89.10 % 89.90 % 500,000 500,000 495,181 495,181 437,603 EUR 441,575 EUR 98.48% 98.48%
27/05/2026 0.94% 86.50 % 87.30 % 500,000 500,000 495,241 495,241 431,529 EUR 435,501 EUR 99.98% 99.98%
26/05/2026 1.17% 86.20 % 87.20 % 500,000 500,000 495,234 495,234 428,151 EUR 433,114 EUR 100.00% 100.00%
22/05/2026 0.96% 85.50 % 86.30 % 500,000 500,000 495,235 495,235 422,763 EUR 426,735 EUR 99.98% 99.98%
21/05/2026 0.96% 85.10 % 85.90 % 500,000 500,000 495,233 495,233 421,181 EUR 425,153 EUR 99.97% 99.97%
20/05/2026 0.96% 85.80 % 86.60 % 500,000 500,000 495,118 495,118 421,414 EUR 425,386 EUR 97.53% 97.53%
19/05/2026 0.95% 84.90 % 85.70 % 500,000 500,000 495,237 495,237 423,697 EUR 427,669 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.