market maker quality

ISIN: CH1506512164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 95.50 % 96.50 % 500,000 500,000 322,228 322,228 307,202 EUR 310,546 EUR 10.35% 109.92%
02/12/2025 1.07% 94.60 % 95.40 % 500,000 500,000 332,613 332,613 311,701 EUR 314,452 EUR 9.91% 108.33%
28/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,185 495,185 473,007 EUR 476,981 EUR 98.98% 98.98%
27/11/2025 1.06% 95.70 % 96.70 % 500,000 500,000 495,185 495,185 473,751 EUR 478,714 EUR 98.98% 98.98%
26/11/2025 0.86% 95.00 % 95.80 % 500,000 500,000 495,201 495,201 469,193 EUR 473,165 EUR 99.47% 99.47%
25/11/2025 1.08% 94.00 % 95.00 % 500,000 500,000 495,164 495,164 466,362 EUR 471,324 EUR 98.80% 98.80%
24/11/2025 0.87% 93.40 % 94.20 % 500,000 500,000 495,151 495,151 464,408 EUR 468,380 EUR 98.34% 98.34%
21/11/2025 0.85% 95.50 % 96.30 % 500,000 500,000 495,179 495,179 476,707 EUR 480,680 EUR 98.93% 98.93%
20/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 495,204 495,204 490,030 EUR 494,992 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.