market maker quality

ISIN: CH1506512164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,203 495,203 492,352 EUR 496,324 EUR 99.18% 99.18%
27/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 495,195 495,195 494,380 EUR 499,342 EUR 98.93% 98.93%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,171 495,171 494,336 EUR 498,308 EUR 98.68% 98.68%
23/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,034 495,034 494,653 EUR 499,614 EUR 95.93% 95.93%
21/01/2026 1.01% 101.10 % 102.10 % 500,000 500,000 495,243 495,243 499,908 EUR 504,871 EUR 100.00% 100.00%
19/01/2026 0.91% 101.50 % 102.50 % 500,000 500,000 495,236 495,236 504,685 EUR 509,183 EUR 100.00% 100.00%
16/01/2026 0.94% 101.50 % 102.30 % 500,000 500,000 405,563 405,563 411,111 EUR 414,429 EUR 10.25% 109.92%
14/01/2026 0.97% 101.20 % 102.00 % 500,000 500,000 393,221 393,221 399,319 EUR 402,552 EUR 9.29% 108.97%
13/01/2026 1.04% 101.50 % 102.50 % 500,000 500,000 384,138 384,138 389,240 EUR 392,514 EUR 9.59% 108.33%
12/01/2026 0.97% 101.50 % 102.30 % 500,000 500,000 400,023 400,023 406,543 EUR 409,835 EUR 10.55% 108.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.