market maker quality

ISIN: CH1506515241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.79% 100.90 % 101.70 % 500,000 500,000 187,141 187,141 188,916 USD 190,414 USD 99.22% 99.22%
07/10/2026 0.79% 100.90 % 101.70 % 500,000 500,000 187,226 187,226 188,954 USD 190,453 USD 99.01% 99.01%
06/10/2026 0.79% 100.90 % 101.70 % 500,000 500,000 183,247 183,247 184,930 USD 186,397 USD 97.09% 97.09%
05/10/2026 0.79% 100.90 % 101.70 % 500,000 500,000 186,934 186,934 188,617 USD 190,113 USD 99.48% 99.48%
02/10/2026 0.80% 100.80 % 101.60 % 500,000 500,000 184,783 184,783 186,246 USD 187,726 USD 99.32% 99.32%
30/09/2026 0.80% 100.80 % 101.60 % 500,000 500,000 186,323 186,323 187,814 USD 189,305 USD 98.53% 98.53%
29/09/2026 0.80% 100.80 % 101.60 % 500,000 500,000 189,112 189,112 190,625 USD 192,139 USD 97.05% 97.05%
28/09/2026 0.80% 100.80 % 101.60 % 500,000 500,000 187,218 187,218 188,716 USD 190,215 USD 99.16% 99.16%
25/09/2026 0.80% 100.70 % 101.50 % 500,000 500,000 186,013 186,013 187,315 USD 188,804 USD 99.85% 99.85%
24/09/2026 0.80% 100.70 % 101.50 % 500,000 500,000 186,477 186,477 187,775 USD 189,268 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.