| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,879 | 498,879 | 493,844 USD | 497,837 USD | 97.91% | 97.91% |
| 20/05/2026 | 0.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 498,879 | 498,879 | 492,995 USD | 496,989 USD | 97.71% | 97.71% |
| 19/05/2026 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 498,862 | 498,862 | 506,738 USD | 510,731 USD | 98.47% | 98.47% |
| 18/05/2026 | 0.80% | 101.20 % | 102.00 % | 500,000 | 500,000 | 493,924 | 493,924 | 501,237 USD | 505,208 USD | 99.53% | 99.53% |
| 15/05/2026 | 1.48% | 101.60 % | 102.60 % | 500,000 | 500,000 | 290,700 | 290,700 | 294,452 USD | 298,645 USD | 98.45% | 98.45% |
| 13/05/2026 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 498,895 | 498,895 | 505,511 USD | 509,505 USD | 99.69% | 99.69% |
| 12/05/2026 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 498,905 | 498,905 | 504,814 USD | 508,807 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 498,882 | 498,882 | 505,658 USD | 509,652 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 498,872 | 498,872 | 505,322 USD | 509,316 USD | 98.29% | 98.29% |
| 07/05/2026 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 498,902 | 498,902 | 505,232 USD | 509,226 USD | 99.98% | 99.98% |