market maker quality

ISIN: CH1506515241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.05% 97.60 % 98.60 % 500,000 500,000 498,891 498,891 486,906 USD 492,039 USD 98.69% 98.69%
31/03/2026 0.83% 96.50 % 97.30 % 500,000 500,000 498,894 498,894 480,407 USD 484,401 USD 99.43% 99.43%
30/03/2026 1.05% 95.40 % 96.40 % 500,000 500,000 498,828 498,828 476,691 USD 481,682 USD 96.04% 96.04%
27/03/2026 0.84% 95.20 % 96.00 % 500,000 500,000 498,899 498,899 477,194 USD 481,188 USD 99.35% 99.35%
26/03/2026 1.04% 96.00 % 97.00 % 500,000 500,000 498,914 498,914 480,429 USD 485,420 USD 99.97% 99.97%
25/03/2026 0.83% 96.50 % 97.30 % 500,000 500,000 498,867 498,867 482,320 USD 486,314 USD 96.74% 96.74%
24/03/2026 0.87% 96.30 % 97.10 % 500,000 500,000 478,423 478,423 461,357 USD 465,287 USD 97.70% 97.70%
23/03/2026 1.88% 95.86 % 97.34 % 250,000 250,000 236,165 236,165 225,337 USD 229,663 USD 85.11% 85.11%
20/03/2026 0.83% 95.90 % 96.70 % 500,000 500,000 498,901 498,901 481,402 USD 485,396 USD 99.32% 99.32%
19/03/2026 1.04% 96.20 % 97.20 % 500,000 500,000 498,902 498,902 481,086 USD 486,078 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.