| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 100.60 % | 101.60 % | 500,000 | 500,000 | 446,916 | 446,916 | 449,598 USD | 454,185 USD | 12.34% | 108.34% |
| 02/12/2025 | 1.06% | 100.60 % | 101.40 % | 500,000 | 500,000 | 438,176 | 438,176 | 440,342 USD | 443,985 USD | 10.66% | 102.54% |
| 28/11/2025 | 1.55% | 100.40 % | 101.81 % | 250,000 | 250,000 | 188,788 | 188,788 | 189,344 USD | 192,007 USD | 30.32% | 30.32% |
| 27/11/2025 | 1.10% | 100.20 % | 101.30 % | 500,000 | 500,000 | 498,897 | 498,897 | 499,895 USD | 505,385 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.11% | 100.30 % | 101.20 % | 500,000 | 500,000 | 408,966 | 408,966 | 409,607 USD | 413,537 USD | 98.78% | 98.78% |
| 25/11/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 498,879 | 498,879 | 496,482 USD | 501,474 USD | 98.02% | 98.02% |
| 24/11/2025 | 0.91% | 99.40 % | 100.30 % | 500,000 | 500,000 | 498,877 | 498,877 | 494,236 USD | 498,729 USD | 98.34% | 98.34% |
| 21/11/2025 | 1.12% | 98.20 % | 99.30 % | 500,000 | 500,000 | 498,878 | 498,878 | 489,972 USD | 495,462 USD | 97.93% | 97.93% |