market maker quality

ISIN: CH1506530455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,175 364,175 365,269 USD 367,510 USD 100.00% 100.00%
30/07/2026 0.68% 100.30 % 100.80 % 500,000 500,000 353,063 353,063 353,568 USD 355,779 USD 99.22% 99.22%
29/07/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,124 364,124 365,053 USD 367,294 USD 100.00% 100.00%
28/07/2026 0.64% 100.20 % 100.70 % 500,000 500,000 364,251 364,251 364,871 USD 367,113 USD 99.97% 99.97%
27/07/2026 0.67% 100.20 % 100.70 % 500,000 500,000 352,146 352,146 353,439 USD 355,667 USD 98.60% 98.60%
24/07/2026 0.64% 100.50 % 101.00 % 500,000 500,000 365,127 365,127 366,589 USD 368,832 USD 98.71% 98.71%
23/07/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,236 364,236 366,049 USD 368,291 USD 99.62% 99.62%
22/07/2026 0.64% 100.60 % 101.10 % 500,000 500,000 363,894 363,894 365,749 USD 367,990 USD 99.69% 99.69%
21/07/2026 0.64% 100.50 % 101.00 % 500,000 500,000 366,097 366,097 367,928 USD 370,174 USD 97.17% 97.17%
20/07/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,135 364,135 365,811 USD 368,052 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.