market maker quality

ISIN: CH1506530455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.62% 101.10 % 101.60 % 500,000 500,000 369,066 369,066 373,349 USD 375,613 USD 99.38% 99.38%
01/06/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,255 364,255 367,594 USD 369,836 USD 99.94% 99.94%
29/05/2026 0.62% 101.00 % 101.50 % 500,000 500,000 368,380 368,380 372,055 USD 374,317 USD 99.86% 99.86%
28/05/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,121 364,121 367,483 USD 369,724 USD 99.96% 99.96%
27/05/2026 0.65% 100.80 % 101.30 % 500,000 500,000 356,086 356,086 359,448 USD 361,672 USD 99.97% 99.97%
26/05/2026 0.64% 101.00 % 101.50 % 500,000 500,000 363,995 363,995 367,633 USD 369,874 USD 99.66% 99.66%
22/05/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,158 364,158 367,819 USD 370,060 USD 100.00% 100.00%
21/05/2026 1.20% 101.00 % 101.50 % 500,000 500,000 136,540 136,540 137,927 USD 138,890 USD 99.13% 99.13%
20/05/2026 0.65% 101.10 % 101.60 % 500,000 500,000 354,395 354,395 357,966 USD 360,202 USD 100.00% 100.00%
19/05/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,126 364,126 367,420 USD 369,661 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.