market maker quality

ISIN: CH1506530455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,124 364,124 365,961 USD 368,202 USD 99.99% 99.99%
15/04/2026 0.64% 100.80 % 101.30 % 500,000 500,000 363,813 363,813 366,106 USD 368,347 USD 99.01% 99.01%
14/04/2026 0.64% 100.50 % 101.00 % 500,000 500,000 363,623 363,623 364,853 USD 367,092 USD 98.55% 98.55%
13/04/2026 0.70% 100.20 % 100.70 % 500,000 500,000 335,446 335,446 335,557 USD 337,742 USD 99.97% 99.97%
10/04/2026 0.65% 100.30 % 100.80 % 500,000 500,000 356,678 356,678 356,958 USD 359,178 USD 95.86% 95.86%
09/04/2026 0.44% 100.10 % 100.40 % 500,000 500,000 364,320 364,320 363,896 USD 365,409 USD 98.92% 98.92%
08/04/2026 1.69% 99.50 % 100.80 % 250,000 250,000 167,049 167,049 166,089 USD 168,699 USD 99.86% 99.86%
07/04/2026 0.63% 99.00 % 99.50 % 500,000 500,000 368,422 368,422 365,266 USD 367,528 USD 99.71% 99.71%
02/04/2026 0.65% 99.10 % 99.60 % 500,000 500,000 363,930 363,930 359,096 USD 361,337 USD 99.71% 99.71%
01/04/2026 0.65% 99.40 % 99.90 % 500,000 500,000 364,031 364,031 361,137 USD 363,378 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.