market maker quality

ISIN: CH1506530455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,110 364,110 365,201 USD 367,442 USD 100.00% 100.00%
29/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,156 364,156 365,247 USD 367,489 USD 100.00% 100.00%
28/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 363,990 363,990 365,081 USD 367,322 USD 99.68% 99.68%
25/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,132 364,132 365,224 USD 367,465 USD 100.00% 100.00%
24/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 364,102 364,102 365,194 USD 367,435 USD 100.00% 100.00%
23/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,114 364,114 365,570 USD 367,811 USD 100.00% 100.00%
22/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,097 364,097 365,552 USD 367,794 USD 100.00% 100.00%
21/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,173 364,173 365,629 USD 367,870 USD 100.00% 100.00%
18/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,309 364,309 365,766 USD 368,008 USD 99.96% 99.96%
17/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,085 364,085 365,526 USD 367,767 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.