market maker quality

ISIN: CH1506552301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 101.00 % 101.80 % 100,000 100,000 68,543 68,543 69,195 USD 69,744 USD 99.99% 99.99%
20/05/2026 0.80% 100.80 % 101.60 % 100,000 100,000 68,741 68,741 69,172 USD 69,722 USD 97.55% 97.55%
19/05/2026 0.80% 100.50 % 101.30 % 100,000 100,000 68,329 68,329 68,713 USD 69,260 USD 99.36% 99.36%
18/05/2026 0.80% 100.50 % 101.30 % 100,000 100,000 68,543 68,543 68,856 USD 69,405 USD 100.00% 100.00%
15/05/2026 0.99% 100.30 % 101.30 % 100,000 100,000 68,755 68,755 68,965 USD 69,653 USD 98.17% 98.17%
13/05/2026 0.80% 100.30 % 101.10 % 100,000 100,000 68,440 68,440 68,636 USD 69,184 USD 99.69% 99.69%
12/05/2026 0.80% 100.20 % 101.00 % 100,000 100,000 68,542 68,542 68,680 USD 69,228 USD 99.98% 99.98%
11/05/2026 0.80% 100.30 % 101.10 % 100,000 100,000 68,539 68,539 68,768 USD 69,316 USD 99.99% 99.99%
08/05/2026 0.80% 100.20 % 101.00 % 100,000 100,000 68,783 68,783 68,877 USD 69,427 USD 97.16% 97.16%
07/05/2026 0.80% 100.10 % 100.90 % 100,000 100,000 68,539 68,539 68,646 USD 69,195 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.