market maker quality

ISIN: CH1507449499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.77% 0.05 CHF 0.06 CHF 175,000 175,000 190,035 190,035 8,663 CHF 10,564 CHF 99.68% 99.68%
20/08/2026 16.66% 0.06 CHF 0.07 CHF 150,000 150,000 158,658 158,658 8,743 CHF 10,329 CHF 98.53% 98.53%
19/08/2026 15.28% 0.07 CHF 0.08 CHF 150,000 150,000 147,186 147,186 8,896 CHF 10,368 CHF 100.00% 100.00%
18/08/2026 15.13% 0.06 CHF 0.07 CHF 150,000 150,000 147,873 147,873 9,045 CHF 10,524 CHF 99.17% 99.17%
17/08/2026 11.08% 0.08 CHF 0.09 CHF 125,000 125,000 109,390 109,390 9,315 CHF 10,409 CHF 99.64% 99.64%
14/08/2026 9.13% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 10,510 CHF 11,510 CHF 100.00% 100.00%
13/08/2026 8.79% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,888 CHF 11,888 CHF 99.72% 99.72%
12/08/2026 8.04% 0.10 CHF 0.11 CHF 100,000 100,000 95,061 95,061 11,362 CHF 12,313 CHF 100.00% 100.00%
11/08/2026 5.55% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 13,147 CHF 13,897 CHF 100.00% 100.00%
10/08/2026 5.54% 0.19 CHF 0.20 CHF 75,000 75,000 75,000 75,000 13,166 CHF 13,916 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.