market maker quality

ISIN: CH1507449770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.73% 0.36 CHF 0.37 CHF 325,000 325,000 323,477 323,477 116,778 CHF 120,013 CHF 99.95% 99.95%
27/07/2026 2.77% 0.36 CHF 0.37 CHF 325,000 325,000 323,105 323,105 115,026 CHF 118,257 CHF 100.00% 100.00%
24/07/2026 3.15% 0.34 CHF 0.35 CHF 325,000 325,000 348,548 348,548 108,975 CHF 112,461 CHF 100.00% 100.00%
23/07/2026 3.08% 0.31 CHF 0.32 CHF 350,000 350,000 331,048 331,048 106,035 CHF 109,345 CHF 99.66% 99.66%
22/07/2026 3.53% 0.31 CHF 0.32 CHF 350,000 350,000 362,293 362,295 100,995 CHF 104,619 CHF 100.00% 100.00%
21/07/2026 3.50% 0.29 CHF 0.30 CHF 350,000 350,000 349,954 349,988 98,291 CHF 101,801 CHF 100.00% 100.00%
20/07/2026 3.79% 0.25 CHF 0.26 CHF 375,000 375,000 374,777 374,762 97,082 CHF 100,826 CHF 99.51% 99.51%
17/07/2026 3.86% 0.27 CHF 0.28 CHF 375,000 375,000 372,380 372,391 94,758 CHF 98,485 CHF 100.00% 100.00%
16/07/2026 4.41% 0.23 CHF 0.24 CHF 400,000 400,000 402,087 402,088 89,093 CHF 93,115 CHF 99.74% 99.74%
15/07/2026 4.01% 0.23 CHF 0.24 CHF 400,000 400,000 383,783 383,790 93,732 CHF 97,573 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.