| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,142 CHF | 68,642 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.65% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,835 CHF | 77,335 CHF | 99.99% | 99.99% |
| 30/07/2026 | 0.76% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,656 CHF | 66,156 CHF | 99.49% | 99.49% |
| 29/07/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,367 CHF | 67,867 CHF | 99.92% | 99.92% |
| 28/07/2026 | 0.76% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,631 CHF | 66,131 CHF | 99.86% | 99.86% |
| 27/07/2026 | 0.87% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,450 CHF | 57,950 CHF | 98.33% | 98.33% |
| 24/07/2026 | 0.84% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,604 CHF | 60,104 CHF | 99.35% | 99.35% |
| 23/07/2026 | 0.81% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,879 CHF | 62,379 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,929 CHF | 67,429 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,049 CHF | 62,549 CHF | 99.66% | 99.66% |