market maker quality

ISIN: CH1507450620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.28% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 124,999 54,232 CHF 55,482 CHF 88.44% 88.44%
27/01/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 113,385 113,386 56,511 CHF 57,645 CHF 99.74% 99.74%
26/01/2026 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,313 CHF 59,313 CHF 99.88% 99.88%
23/01/2026 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,391 CHF 62,391 CHF 99.93% 99.93%
21/01/2026 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,754 CHF 59,754 CHF 97.15% 97.15%
19/01/2026 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,776 CHF 57,776 CHF 98.60% 98.60%
16/01/2026 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,035 CHF 59,035 CHF 100.00% 100.00%
14/01/2026 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,727 CHF 57,727 CHF 100.00% 100.00%
13/01/2026 1.51% 0.61 CHF 0.62 CHF 100,000 100,000 94,718 94,716 62,048 CHF 62,994 CHF 99.69% 99.69%
12/01/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 97,193 97,195 63,659 CHF 64,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.