market maker quality

ISIN: CH1507450620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 25.77% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,918 CHF 10,980 CHF 99.34% 99.34%
23/07/2026 25.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,974 CHF 11,244 CHF 100.00% 100.00%
22/07/2026 24.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,283 CHF 11,321 CHF 100.00% 100.00%
21/07/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,008 CHF 11,252 CHF 99.65% 99.65%
20/07/2026 22.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,082 CHF 12,521 CHF 99.57% 99.57%
17/07/2026 20.41% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,069 CHF 13,517 CHF 99.95% 99.95%
16/07/2026 19.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,600 CHF 14,400 CHF 99.25% 99.25%
15/07/2026 20.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,863 CHF 13,716 CHF 99.88% 99.88%
14/07/2026 22.32% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,951 CHF 12,488 CHF 97.24% 97.24%
13/07/2026 19.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,226 CHF 13,806 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.