market maker quality

ISIN: CH1507450653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,175 CHF 53,675 CHF 99.37% 99.37%
02/12/2025 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,757 CHF 57,257 CHF 98.07% 98.07%
28/11/2025 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 149,642 149,654 51,287 CHF 52,789 CHF 98.59% 98.59%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,352 CHF 53,852 CHF 97.99% 97.99%
26/11/2025 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,953 CHF 56,453 CHF 98.75% 98.75%
25/11/2025 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 57,342 CHF 58,842 CHF 99.38% 99.38%
24/11/2025 2.62% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,452 CHF 57,952 CHF 99.29% 99.29%
21/11/2025 2.55% 0.40 CHF 0.41 CHF 150,000 150,000 148,054 148,054 57,342 CHF 58,822 CHF 99.15% 99.15%
20/11/2025 2.76% 0.36 CHF 0.37 CHF 150,000 150,000 136,358 136,358 48,831 CHF 50,194 CHF 99.37% 99.37%
19/11/2025 2.69% 0.36 CHF 0.37 CHF 1 1 1 1 0 CHF 0 CHF 33.68% 33.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.