market maker quality

ISIN: CH1507450687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.66% 0.06 CHF 0.07 CHF 925,000 475,000 924,264 470,328 50,860 CHF 30,602 CHF 99.37% 99.37%
31/07/2026 15.98% 0.06 CHF 0.07 CHF 850,000 425,000 884,854 448,236 50,944 CHF 30,274 CHF 99.38% 99.38%
30/07/2026 14.71% 0.06 CHF 0.07 CHF 850,000 425,000 804,140 409,700 50,622 CHF 29,904 CHF 98.91% 98.91%
29/07/2026 14.26% 0.07 CHF 0.08 CHF 775,000 400,000 774,100 399,414 50,397 CHF 29,999 CHF 99.28% 99.28%
28/07/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 850,027 425,040 51,001 CHF 29,752 CHF 99.22% 99.22%
27/07/2026 14.91% 0.06 CHF 0.07 CHF 850,000 425,000 820,821 413,432 50,931 CHF 29,810 CHF 97.71% 97.71%
24/07/2026 13.38% 0.07 CHF 0.08 CHF 775,000 400,000 727,320 376,160 50,736 CHF 30,002 CHF 98.72% 98.72%
23/07/2026 13.59% 0.07 CHF 0.08 CHF 725,000 375,000 737,247 381,123 50,579 CHF 29,960 CHF 99.37% 99.37%
22/07/2026 14.19% 0.07 CHF 0.08 CHF 775,000 400,000 770,234 397,328 50,446 CHF 29,998 CHF 99.38% 99.38%
21/07/2026 12.64% 0.08 CHF 0.09 CHF 675,000 350,000 683,616 354,283 50,661 CHF 29,799 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.