market maker quality

ISIN: CH1507450703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 0.84 CHF 0.85 CHF 125,000 125,000 100,113 100,113 95,733 CHF 96,734 CHF 98.79% 98.79%
21/10/2026 0.88% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 113,348 CHF 114,348 CHF 98.46% 98.46%
20/10/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,130 CHF 102,130 CHF 98.94% 98.94%
19/10/2026 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 120,666 CHF 121,666 CHF 99.46% 99.46%
16/10/2026 0.85% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 116,839 CHF 117,840 CHF 99.42% 99.42%
15/10/2026 0.97% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 103,305 CHF 104,305 CHF 99.43% 99.43%
14/10/2026 0.65% 1.54 CHF 1.55 CHF 75,000 75,000 77,179 77,179 118,051 CHF 118,823 CHF 99.77% 99.77%
13/10/2026 0.62% 1.49 CHF 1.50 CHF 100,000 100,000 76,583 76,583 122,964 CHF 123,730 CHF 99.98% 99.98%
12/10/2026 0.50% 1.85 CHF 1.86 CHF 75,000 75,000 75,000 75,000 151,007 CHF 151,757 CHF 99.47% 99.47%
09/10/2026 0.45% 2.07 CHF 2.08 CHF 75,000 75,000 75,000 75,000 164,978 CHF 165,728 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.