| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.19% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,510 CHF | 63,260 CHF | 98.92% | 98.92% |
| 01/06/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,756 CHF | 64,506 CHF | 97.99% | 97.99% |
| 29/05/2026 | 1.17% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,785 CHF | 64,535 CHF | 99.22% | 99.22% |
| 28/05/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,966 CHF | 63,716 CHF | 99.35% | 99.35% |
| 27/05/2026 | 1.18% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,368 CHF | 64,118 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,852 CHF | 67,602 CHF | 98.99% | 98.99% |
| 22/05/2026 | 1.09% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,618 CHF | 69,368 CHF | 99.37% | 99.37% |
| 21/05/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,707 CHF | 70,457 CHF | 99.38% | 99.38% |
| 20/05/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,230 CHF | 71,980 CHF | 99.38% | 99.38% |
| 19/05/2026 | 0.99% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 59,395 | 59,407 | 59,311 CHF | 59,918 CHF | 97.45% | 97.45% |