market maker quality

ISIN: CH1507450786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.82% 0.37 CHF 0.38 CHF 150,000 150,000 150,401 150,401 52,678 CHF 54,182 CHF 99.35% 99.35%
19/06/2026 2.81% 0.37 CHF 0.38 CHF 150,000 150,000 150,114 150,114 52,642 CHF 54,143 CHF 99.25% 99.25%
18/06/2026 2.77% 0.31 CHF 0.32 CHF 175,000 175,000 153,505 153,505 54,673 CHF 56,208 CHF 98.75% 98.75%
17/06/2026 2.55% 0.42 CHF 0.43 CHF 125,000 125,000 140,603 140,601 54,453 CHF 55,858 CHF 98.48% 98.48%
16/06/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 150,521 150,521 53,064 CHF 54,569 CHF 99.00% 99.00%
15/06/2026 2.63% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,370 CHF 57,870 CHF 99.03% 99.03%
12/06/2026 2.72% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,391 CHF 55,891 CHF 99.38% 99.38%
11/06/2026 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,959 CHF 56,459 CHF 99.15% 99.15%
10/06/2026 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 154,756 154,755 52,365 CHF 53,912 CHF 95.70% 95.70%
09/06/2026 2.85% 0.36 CHF 0.37 CHF 150,000 150,000 150,139 150,139 51,961 CHF 53,462 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.