| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 50.35% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 149 CHF | 124 CHF | 98.98% | 98.98% |
| 21/10/2026 | 54.94% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 135 CHF | 118 CHF | 97.85% | 97.85% |
| 20/10/2026 | 50.08% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 150 CHF | 125 CHF | 99.37% | 99.37% |
| 19/10/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 150 CHF | 125 CHF | 98.86% | 98.86% |
| 16/10/2026 | 50.45% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 149 CHF | 124 CHF | 98.82% | 98.82% |
| 15/10/2026 | 58.13% | 0.01 CHF | 0.02 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 126 CHF | 113 CHF | 98.88% | 98.88% |
| 14/10/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 150 CHF | 125 CHF | 99.35% | 99.35% |
| 13/10/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 150 CHF | 125 CHF | 99.37% | 99.37% |
| 12/10/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 150 CHF | 125 CHF | 98.86% | 98.86% |
| 09/10/2026 | 47.48% | 0.02 CHF | 0.03 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 163 CHF | 131 CHF | 99.37% | 99.37% |