market maker quality

ISIN: CH1507450844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.39% 0.11 CHF 0.12 CHF 475,000 475,000 452,793 452,793 51,693 CHF 56,221 CHF 98.58% 98.58%
20/08/2026 7.60% 0.12 CHF 0.13 CHF 425,000 425,000 408,239 408,239 51,675 CHF 55,757 CHF 97.81% 97.81%
19/08/2026 7.43% 0.13 CHF 0.14 CHF 400,000 400,000 400,997 400,997 51,962 CHF 55,972 CHF 99.23% 99.23%
18/08/2026 7.38% 0.14 CHF 0.15 CHF 375,000 375,000 398,414 398,414 52,021 CHF 56,005 CHF 99.38% 99.38%
17/08/2026 8.45% 0.12 CHF 0.13 CHF 425,000 425,000 457,467 457,467 51,811 CHF 56,386 CHF 99.02% 99.02%
14/08/2026 8.02% 0.12 CHF 0.13 CHF 425,000 425,000 426,761 426,761 51,046 CHF 55,313 CHF 99.06% 99.06%
13/08/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 99.13% 99.13%
12/08/2026 7.94% 0.12 CHF 0.13 CHF 425,000 425,000 422,664 422,664 51,106 CHF 55,333 CHF 99.37% 99.37%
11/08/2026 7.04% 0.13 CHF 0.14 CHF 400,000 400,000 381,983 381,983 52,353 CHF 56,173 CHF 99.27% 99.27%
10/08/2026 7.17% 0.14 CHF 0.15 CHF 375,000 375,000 388,142 388,142 52,236 CHF 56,117 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.