market maker quality

ISIN: CH1507450869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,419 CHF 58,419 CHF 88.15% 88.15%
02/12/2025 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,804 CHF 59,804 CHF 96.36% 96.36%
28/11/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 99,716 99,716 57,161 CHF 58,159 CHF 91.56% 91.56%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,234 CHF 55,234 CHF 89.25% 89.25%
26/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,677 CHF 57,677 CHF 97.10% 97.10%
25/11/2025 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,094 CHF 62,094 CHF 99.38% 99.38%
24/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,201 CHF 60,201 CHF 99.30% 99.30%
21/11/2025 1.76% 0.59 CHF 0.60 CHF 100,000 100,000 100,459 100,459 56,707 CHF 57,712 CHF 99.15% 99.15%
20/11/2025 2.00% 0.51 CHF 0.52 CHF 125,000 125,000 105,182 105,182 51,953 CHF 53,005 CHF 99.37% 99.37%
19/11/2025 1.97% 0.50 CHF 0.51 CHF 1 1 1 1 1 CHF 1 CHF 33.38% 33.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.