market maker quality

ISIN: CH1507450885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,118 CHF 61,118 CHF 100.00% 100.00%
02/12/2025 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,314 CHF 64,314 CHF 100.00% 100.00%
28/11/2025 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 99,728 99,729 61,218 CHF 62,216 CHF 100.00% 100.00%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,057 CHF 61,057 CHF 100.00% 100.00%
26/11/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,519 CHF 57,519 CHF 99.92% 99.92%
25/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,214 CHF 56,214 CHF 100.00% 100.00%
24/11/2025 1.73% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,334 CHF 58,334 CHF 99.92% 99.92%
21/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,989 CHF 57,989 CHF 99.78% 99.78%
20/11/2025 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 90,041 90,041 58,867 CHF 59,768 CHF 99.99% 99.99%
19/11/2025 1.58% 0.62 CHF 0.63 CHF 1 1 1 1 1 CHF 1 CHF 33.15% 33.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.