market maker quality

ISIN: CH1507450901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 11.17% 0.07 CHF 0.08 CHF 725,000 375,000 600,339 355,483 50,713 CHF 34,349 CHF 87.82% 87.82%
06/05/2026 11.09% 0.10 CHF 0.11 CHF 500,000 500,000 594,577 378,480 50,561 CHF 37,006 CHF 90.50% 90.50%
05/05/2026 16.70% 0.06 CHF 0.07 CHF 925,000 475,000 921,187 403,065 50,581 CHF 26,469 CHF 95.56% 95.56%
04/05/2026 16.32% 0.06 CHF 0.07 CHF 925,000 475,000 900,305 415,529 50,654 CHF 27,803 CHF 80.90% 80.90%
30/04/2026 13.55% 0.08 CHF 0.09 CHF 675,000 350,000 733,218 379,075 50,435 CHF 29,870 CHF 99.13% 99.13%
29/04/2026 12.88% 0.07 CHF 0.08 CHF 725,000 375,000 696,469 360,773 50,587 CHF 29,813 CHF 96.30% 96.30%
28/04/2026 9.61% 0.10 CHF 0.11 CHF 500,000 500,000 506,848 478,101 50,200 CHF 52,379 CHF 99.84% 99.84%
27/04/2026 9.18% 0.09 CHF 0.10 CHF 575,000 300,000 490,530 478,633 51,025 CHF 54,739 CHF 95.52% 95.52%
24/04/2026 9.14% 0.11 CHF 0.12 CHF 475,000 475,000 491,011 450,669 51,261 CHF 52,132 CHF 94.85% 94.85%
23/04/2026 9.31% 0.10 CHF 0.11 CHF 500,000 500,000 493,394 492,008 50,555 CHF 55,351 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.