market maker quality

ISIN: CH1507450901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 249,255 249,246 52,405 CHF 54,896 CHF 100.00% 100.00%
02/12/2025 4.03% 0.23 CHF 0.24 CHF 225,000 225,000 215,234 215,232 52,279 CHF 54,431 CHF 100.00% 100.00%
28/11/2025 4.06% 0.25 CHF 0.26 CHF 200,000 200,000 215,211 215,209 52,170 CHF 54,324 CHF 100.00% 100.00%
27/11/2025 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 221,507 221,495 53,341 CHF 55,554 CHF 100.00% 100.00%
26/11/2025 3.90% 0.24 CHF 0.25 CHF 200,000 200,000 204,808 204,808 51,494 CHF 53,542 CHF 99.93% 99.93%
25/11/2025 4.60% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,125 CHF 55,625 CHF 100.00% 100.00%
24/11/2025 4.61% 0.21 CHF 0.22 CHF 250,000 250,000 249,481 249,481 52,961 CHF 55,456 CHF 99.92% 99.92%
21/11/2025 5.19% 0.20 CHF 0.21 CHF 250,000 250,000 279,976 279,976 52,467 CHF 55,267 CHF 99.78% 99.78%
20/11/2025 6.27% 0.16 CHF 0.17 CHF 325,000 325,000 307,167 307,166 47,405 CHF 50,477 CHF 99.99% 99.99%
19/11/2025 5.90% 0.16 CHF 0.17 CHF 1 1 1 1 0 CHF 0 CHF 33.38% 33.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.