market maker quality

ISIN: CH1507450927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 175,040 175,039 52,366 CHF 54,116 CHF 100.00% 100.00%
02/12/2025 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,561 CHF 57,311 CHF 100.00% 100.00%
28/11/2025 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 174,543 174,543 54,027 CHF 55,774 CHF 100.00% 100.00%
27/11/2025 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,484 CHF 54,234 CHF 100.00% 100.00%
26/11/2025 3.49% 0.29 CHF 0.30 CHF 175,000 175,000 195,222 195,222 54,971 CHF 56,923 CHF 99.08% 99.08%
25/11/2025 3.59% 0.28 CHF 0.29 CHF 200,000 200,000 198,718 198,718 54,445 CHF 56,432 CHF 100.00% 100.00%
24/11/2025 3.38% 0.28 CHF 0.29 CHF 175,000 175,000 178,148 178,149 51,845 CHF 53,627 CHF 99.92% 99.92%
21/11/2025 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 180,043 180,043 52,313 CHF 54,113 CHF 99.77% 99.77%
20/11/2025 2.86% 0.33 CHF 0.34 CHF 150,000 150,000 137,406 137,405 47,273 CHF 48,647 CHF 99.99% 99.99%
19/11/2025 3.00% 0.32 CHF 0.33 CHF 1 1 1 1 0 CHF 0 CHF 33.14% 33.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.