market maker quality

ISIN: CH1507450943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 200,537 200,531 51,493 CHF 53,497 CHF 100.00% 100.00%
02/12/2025 3.43% 0.27 CHF 0.28 CHF 200,000 200,000 184,357 184,353 52,787 CHF 54,629 CHF 100.00% 100.00%
28/11/2025 3.46% 0.29 CHF 0.30 CHF 175,000 175,000 186,644 186,637 53,151 CHF 55,018 CHF 100.00% 100.00%
27/11/2025 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 191,647 191,650 54,247 CHF 56,164 CHF 100.00% 100.00%
26/11/2025 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 178,811 178,811 52,160 CHF 53,948 CHF 99.93% 99.93%
25/11/2025 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,017 CHF 53,017 CHF 100.00% 100.00%
24/11/2025 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 200,537 200,537 51,316 CHF 53,321 CHF 99.92% 99.92%
21/11/2025 4.19% 0.24 CHF 0.25 CHF 225,000 225,000 227,423 227,423 53,153 CHF 55,427 CHF 99.78% 99.78%
20/11/2025 4.83% 0.20 CHF 0.21 CHF 250,000 250,000 228,181 228,181 46,196 CHF 48,478 CHF 99.99% 99.99%
19/11/2025 4.66% 0.20 CHF 0.21 CHF 1 1 1 1 0 CHF 0 CHF 33.38% 33.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.