market maker quality

ISIN: CH1507450943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 6.52% 0.16 CHF 0.17 CHF 325,000 325,000 353,444 353,444 52,400 CHF 55,934 CHF 99.84% 99.84%
18/08/2026 7.95% 0.13 CHF 0.14 CHF 400,000 400,000 423,001 423,001 51,089 CHF 55,319 CHF 100.00% 100.00%
17/08/2026 7.48% 0.12 CHF 0.13 CHF 425,000 425,000 402,709 402,709 51,818 CHF 55,845 CHF 99.65% 99.65%
14/08/2026 6.06% 0.15 CHF 0.16 CHF 350,000 350,000 324,678 324,678 51,893 CHF 55,139 CHF 99.68% 99.68%
13/08/2026 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 303,229 303,229 53,329 CHF 56,361 CHF 99.75% 99.75%
12/08/2026 5.85% 0.16 CHF 0.17 CHF 325,000 325,000 309,899 309,898 51,397 CHF 54,495 CHF 100.00% 100.00%
11/08/2026 5.25% 0.18 CHF 0.19 CHF 300,000 300,000 285,733 285,733 52,951 CHF 55,808 CHF 99.90% 99.90%
10/08/2026 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 281,171 281,171 52,598 CHF 55,409 CHF 97.77% 97.77%
07/08/2026 4.67% 0.19 CHF 0.20 CHF 275,000 275,000 251,718 251,718 52,701 CHF 55,219 CHF 100.00% 100.00%
06/08/2026 4.35% 0.22 CHF 0.23 CHF 250,000 250,000 239,385 239,385 53,777 CHF 56,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.