market maker quality

ISIN: CH1507450943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.86% 0.18 CHF 0.19 CHF 300,000 300,000 258,594 258,649 51,913 CHF 54,510 CHF 82.82% 82.82%
06/05/2026 4.86% 0.21 CHF 0.22 CHF 250,000 250,000 257,800 257,768 51,755 CHF 54,326 CHF 90.55% 90.55%
05/05/2026 5.83% 0.17 CHF 0.18 CHF 300,000 300,000 308,410 308,442 51,332 CHF 54,422 CHF 95.57% 95.57%
04/05/2026 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 304,722 304,722 51,529 CHF 54,576 CHF 80.90% 80.90%
30/04/2026 5.43% 0.18 CHF 0.19 CHF 275,000 275,000 298,974 298,947 53,556 CHF 56,541 CHF 96.95% 96.95%
29/04/2026 5.29% 0.18 CHF 0.19 CHF 300,000 300,000 289,676 289,569 53,274 CHF 56,151 CHF 92.13% 92.13%
28/04/2026 4.64% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,590 CHF 55,090 CHF 99.84% 99.84%
27/04/2026 4.60% 0.20 CHF 0.21 CHF 250,000 250,000 249,751 249,765 53,124 CHF 55,624 CHF 95.52% 95.52%
24/04/2026 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 248,354 248,354 52,228 CHF 54,712 CHF 94.96% 94.96%
23/04/2026 4.80% 0.21 CHF 0.22 CHF 250,000 250,000 250,035 250,056 50,846 CHF 53,351 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.