market maker quality

ISIN: CH1507450968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 10.84% 0.08 CHF 0.09 CHF 625,000 325,000 587,869 304,105 51,323 CHF 29,597 CHF 98.38% 98.38%
16/09/2026 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 487,250 487,250 51,150 CHF 56,022 CHF 99.74% 99.74%
15/09/2026 7.56% 0.12 CHF 0.13 CHF 425,000 425,000 405,378 405,376 51,611 CHF 55,665 CHF 99.08% 99.08%
14/09/2026 7.52% 0.15 CHF 0.16 CHF 350,000 350,000 404,649 404,649 51,837 CHF 55,883 CHF 86.63% 86.63%
11/09/2026 11.02% 0.09 CHF 0.10 CHF 600,000 300,000 595,702 304,214 51,088 CHF 29,138 CHF 99.95% 99.95%
10/09/2026 11.20% 0.09 CHF 0.10 CHF 575,000 300,000 602,393 310,968 50,819 CHF 29,344 CHF 100.00% 100.00%
09/09/2026 11.47% 0.09 CHF 0.10 CHF 600,000 300,000 617,804 313,744 50,771 CHF 28,902 CHF 99.54% 99.54%
08/09/2026 12.48% 0.07 CHF 0.08 CHF 725,000 375,000 672,861 348,932 50,555 CHF 29,707 CHF 98.07% 98.07%
07/09/2026 11.82% 0.08 CHF 0.09 CHF 675,000 350,000 632,212 326,333 50,331 CHF 29,233 CHF 98.90% 98.90%
04/09/2026 10.97% 0.09 CHF 0.10 CHF 600,000 300,000 594,105 300,156 51,174 CHF 28,867 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.