market maker quality

ISIN: CH1507450984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 355,277 355,273 52,440 CHF 55,992 CHF 100.00% 100.00%
02/12/2025 5.80% 0.16 CHF 0.17 CHF 325,000 325,000 311,689 311,683 52,191 CHF 55,307 CHF 100.00% 100.00%
28/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 309,298 309,296 51,257 CHF 54,353 CHF 100.00% 100.00%
27/11/2025 5.81% 0.17 CHF 0.18 CHF 300,000 300,000 307,086 307,076 51,281 CHF 54,351 CHF 100.00% 100.00%
26/11/2025 5.63% 0.17 CHF 0.18 CHF 300,000 300,000 302,490 302,490 52,277 CHF 55,302 CHF 99.92% 99.92%
25/11/2025 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 355,727 355,727 52,540 CHF 56,097 CHF 100.00% 100.00%
24/11/2025 6.58% 0.15 CHF 0.16 CHF 350,000 350,000 356,969 356,969 52,443 CHF 56,013 CHF 99.92% 99.92%
21/11/2025 7.13% 0.14 CHF 0.15 CHF 375,000 375,000 387,127 387,126 52,358 CHF 56,229 CHF 99.77% 99.77%
20/11/2025 8.52% 0.11 CHF 0.12 CHF 425,000 425,000 440,427 440,428 49,556 CHF 53,960 CHF 99.99% 99.99%
19/11/2025 8.04% 0.11 CHF 0.12 CHF 250,000 250,000 250,000 250,000 29,856 CHF 32,356 CHF 33.38% 33.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.