market maker quality

ISIN: CH1507450984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 5.15% 0.18 CHF 0.19 CHF 300,000 300,000 277,178 277,172 52,406 CHF 55,176 CHF 99.95% 99.95%
29/01/2026 5.78% 0.18 CHF 0.19 CHF 300,000 300,000 307,140 307,139 51,596 CHF 54,668 CHF 99.60% 99.60%
28/01/2026 6.52% 0.16 CHF 0.17 CHF 325,000 325,000 353,375 353,367 52,444 CHF 55,977 CHF 88.46% 88.46%
27/01/2026 6.05% 0.16 CHF 0.17 CHF 325,000 325,000 324,297 324,301 51,943 CHF 55,186 CHF 99.74% 99.74%
26/01/2026 5.68% 0.17 CHF 0.18 CHF 300,000 300,000 300,003 300,003 51,313 CHF 54,313 CHF 99.88% 99.88%
23/01/2026 5.36% 0.17 CHF 0.18 CHF 300,000 300,000 294,073 294,072 53,406 CHF 56,347 CHF 99.92% 99.92%
21/01/2026 5.08% 0.19 CHF 0.20 CHF 275,000 275,000 270,699 270,708 51,861 CHF 54,570 CHF 95.99% 95.99%
19/01/2026 5.63% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,827 CHF 54,827 CHF 98.60% 98.60%
16/01/2026 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 279,071 279,077 52,515 CHF 55,306 CHF 100.00% 100.00%
14/01/2026 4.44% 0.21 CHF 0.22 CHF 250,000 250,000 241,795 241,797 53,258 CHF 55,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.