market maker quality

ISIN: CH1507450984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 11.03% 0.08 CHF 0.09 CHF 625,000 325,000 593,528 320,475 50,868 CHF 30,849 CHF 85.05% 85.05%
06/05/2026 11.08% 0.09 CHF 0.10 CHF 575,000 300,000 599,694 307,821 51,160 CHF 29,344 CHF 90.52% 90.52%
05/05/2026 13.44% 0.07 CHF 0.08 CHF 725,000 375,000 730,691 377,775 50,710 CHF 29,996 CHF 95.36% 95.36%
04/05/2026 13.39% 0.07 CHF 0.08 CHF 725,000 375,000 726,900 375,928 50,659 CHF 29,959 CHF 80.90% 80.90%
30/04/2026 12.55% 0.08 CHF 0.09 CHF 675,000 350,000 676,599 350,604 50,549 CHF 29,700 CHF 96.94% 96.94%
29/04/2026 12.05% 0.08 CHF 0.09 CHF 675,000 350,000 644,176 334,593 50,209 CHF 29,427 CHF 99.99% 99.99%
28/04/2026 10.44% 0.09 CHF 0.10 CHF 575,000 300,000 568,530 317,442 51,585 CHF 32,163 CHF 99.83% 99.83%
27/04/2026 10.20% 0.09 CHF 0.10 CHF 600,000 300,000 550,033 368,754 51,124 CHF 38,540 CHF 95.52% 95.52%
24/04/2026 10.19% 0.10 CHF 0.11 CHF 500,000 500,000 546,180 389,715 50,803 CHF 40,898 CHF 94.91% 94.91%
23/04/2026 10.42% 0.09 CHF 0.10 CHF 575,000 300,000 565,412 332,100 51,410 CHF 33,857 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.