market maker quality

ISIN: CH1507450984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 20.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,206 CHF 13,301 CHF 99.85% 99.85%
18/08/2026 25.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,346 CHF 11,087 CHF 100.00% 100.00%
17/08/2026 23.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,687 CHF 11,922 CHF 99.65% 99.65%
14/08/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 987,894 286,318 49,438 CHF 17,382 CHF 99.68% 99.68%
13/08/2026 16.04% 0.06 CHF 0.07 CHF 925,000 475,000 886,319 413,477 50,845 CHF 28,086 CHF 99.75% 99.75%
12/08/2026 17.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 941,664 425,008 50,682 CHF 27,345 CHF 100.00% 100.00%
11/08/2026 15.02% 0.06 CHF 0.07 CHF 850,000 425,000 826,444 416,384 50,876 CHF 29,813 CHF 99.89% 99.89%
10/08/2026 14.72% 0.07 CHF 0.08 CHF 775,000 400,000 806,727 409,604 50,738 CHF 29,877 CHF 97.77% 97.77%
07/08/2026 12.52% 0.07 CHF 0.08 CHF 775,000 400,000 673,119 349,059 50,373 CHF 29,617 CHF 100.00% 100.00%
06/08/2026 11.40% 0.08 CHF 0.09 CHF 625,000 325,000 611,169 323,114 50,567 CHF 30,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.