market maker quality

ISIN: CH1507451008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.76% 0.16 CHF 0.17 CHF 325,000 325,000 303,849 303,849 51,249 CHF 54,288 CHF 99.20% 99.20%
20/08/2026 5.96% 0.16 CHF 0.17 CHF 325,000 325,000 321,793 321,793 52,369 CHF 55,587 CHF 98.44% 98.44%
19/08/2026 5.44% 0.18 CHF 0.19 CHF 300,000 300,000 298,607 298,607 53,456 CHF 56,442 CHF 99.85% 99.85%
18/08/2026 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 301,500 301,500 51,064 CHF 54,079 CHF 100.00% 100.00%
17/08/2026 5.48% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 53,230 CHF 56,230 CHF 99.66% 99.66%
14/08/2026 4.91% 0.19 CHF 0.20 CHF 275,000 275,000 252,903 252,903 50,264 CHF 52,793 CHF 99.68% 99.68%
13/08/2026 4.50% 0.21 CHF 0.22 CHF 250,000 250,000 242,855 242,855 52,814 CHF 55,242 CHF 99.75% 99.75%
12/08/2026 3.85% 0.23 CHF 0.24 CHF 225,000 225,000 202,204 202,204 51,536 CHF 53,558 CHF 100.00% 100.00%
11/08/2026 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 207,217 207,217 51,786 CHF 53,858 CHF 99.89% 99.89%
10/08/2026 3.62% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,239 CHF 56,239 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.