market maker quality

ISIN: CH1507451008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 53,441 CHF 54,191 CHF 100.00% 100.00%
17/02/2026 1.45% 0.69 CHF 0.70 CHF 75,000 75,000 75,000 75,000 51,294 CHF 52,044 CHF 98.33% 98.33%
16/02/2026 1.52% 0.67 CHF 0.68 CHF 75,000 75,000 92,142 92,143 60,091 CHF 61,013 CHF 100.00% 100.00%
13/02/2026 1.61% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,755 CHF 62,755 CHF 99.98% 99.98%
11/02/2026 1.67% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,306 CHF 60,306 CHF 100.00% 100.00%
10/02/2026 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,136 CHF 58,136 CHF 99.98% 99.98%
09/02/2026 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,526 CHF 58,526 CHF 100.00% 100.00%
06/02/2026 1.76% 0.62 CHF 0.63 CHF 100,000 100,000 101,796 101,795 57,478 CHF 58,495 CHF 100.00% 100.00%
04/02/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 146,887 146,895 56,447 CHF 57,919 CHF 99.77% 99.77%
03/02/2026 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,933 CHF 54,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.