market maker quality

ISIN: CH1507451008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.34 CHF 0.35 CHF 150,000 150,000 150,350 150,351 52,345 CHF 53,848 CHF 99.45% 99.45%
02/12/2025 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 142,280 142,279 55,457 CHF 56,879 CHF 100.00% 100.00%
28/11/2025 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 148,842 148,843 58,037 CHF 59,526 CHF 99.87% 99.87%
27/11/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 128,476 128,476 51,266 CHF 52,550 CHF 99.74% 99.74%
26/11/2025 2.61% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 56,643 CHF 58,143 CHF 99.70% 99.70%
25/11/2025 2.76% 0.39 CHF 0.40 CHF 150,000 150,000 150,260 150,260 53,780 CHF 55,283 CHF 100.00% 100.00%
24/11/2025 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,916 CHF 54,416 CHF 99.92% 99.92%
21/11/2025 3.01% 0.34 CHF 0.35 CHF 150,000 150,000 170,937 170,937 55,966 CHF 57,676 CHF 99.78% 99.78%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 160,813 160,812 48,100 CHF 49,708 CHF 99.99% 99.99%
19/11/2025 3.04% 0.32 CHF 0.33 CHF 1 1 1 1 0 CHF 0 CHF 34.11% 34.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.