market maker quality

ISIN: CH1507451008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.79% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,480 CHF 56,480 CHF 98.02% 98.02%
22/04/2026 1.55% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 63,930 CHF 64,930 CHF 100.00% 100.00%
21/04/2026 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,597 CHF 65,597 CHF 99.65% 99.65%
20/04/2026 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,664 CHF 62,664 CHF 99.99% 99.99%
17/04/2026 1.71% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 58,279 CHF 59,279 CHF 100.00% 100.00%
16/04/2026 1.64% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,546 CHF 61,546 CHF 99.87% 99.87%
15/04/2026 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,344 CHF 59,344 CHF 99.81% 99.81%
14/04/2026 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,571 CHF 60,571 CHF 97.80% 97.80%
13/04/2026 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,702 CHF 59,702 CHF 99.98% 99.98%
10/04/2026 1.51% 0.64 CHF 0.65 CHF 100,000 100,000 90,891 90,907 59,773 CHF 60,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.