market maker quality

ISIN: CH1507451016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.47% 0.23 CHF 0.24 CHF 225,000 225,000 241,580 241,600 52,863 CHF 55,283 CHF 82.76% 82.76%
06/05/2026 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 240,650 240,774 53,364 CHF 55,800 CHF 90.52% 90.52%
05/05/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,362 CHF 54,362 CHF 95.57% 95.57%
04/05/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,394 CHF 54,394 CHF 80.90% 80.90%
30/04/2026 3.81% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 51,540 CHF 53,540 CHF 96.23% 96.23%
29/04/2026 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,012 CHF 54,012 CHF 74.62% 74.62%
28/04/2026 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 223,500 223,470 53,677 CHF 55,905 CHF 99.84% 99.84%
27/04/2026 4.10% 0.25 CHF 0.26 CHF 200,000 200,000 222,242 222,203 53,101 CHF 55,313 CHF 95.52% 95.52%
24/04/2026 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 212,690 212,657 52,110 CHF 54,228 CHF 94.95% 94.95%
23/04/2026 3.86% 0.25 CHF 0.26 CHF 200,000 200,000 200,439 200,461 50,896 CHF 52,906 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.