market maker quality

ISIN: CH1507451016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 174,489 174,490 56,468 CHF 58,213 CHF 100.00% 100.00%
02/12/2025 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 175,044 175,045 52,718 CHF 54,469 CHF 100.00% 100.00%
28/11/2025 3.24% 0.30 CHF 0.31 CHF 175,000 175,000 174,557 174,558 53,179 CHF 54,926 CHF 100.00% 100.00%
27/11/2025 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,228 CHF 55,978 CHF 100.00% 100.00%
26/11/2025 3.21% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,727 CHF 55,477 CHF 99.92% 99.92%
25/11/2025 2.93% 0.33 CHF 0.34 CHF 175,000 175,000 158,286 158,286 53,255 CHF 54,837 CHF 100.00% 100.00%
24/11/2025 2.94% 0.34 CHF 0.35 CHF 175,000 175,000 162,255 162,255 54,412 CHF 56,035 CHF 99.92% 99.92%
21/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,637 CHF 57,137 CHF 99.78% 99.78%
20/11/2025 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 129,157 129,157 50,402 CHF 51,694 CHF 99.99% 99.99%
19/11/2025 2.55% 0.39 CHF 0.40 CHF 1 1 1 1 0 CHF 0 CHF 33.38% 33.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.