market maker quality

ISIN: CH1507451032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.76% 0.17 CHF 0.18 CHF 300,000 300,000 304,765 304,763 51,361 CHF 54,409 CHF 99.45% 99.45%
02/12/2025 5.09% 0.19 CHF 0.20 CHF 275,000 275,000 270,394 270,395 51,762 CHF 54,466 CHF 100.00% 100.00%
28/11/2025 5.06% 0.20 CHF 0.21 CHF 250,000 250,000 266,419 266,414 51,411 CHF 54,076 CHF 99.87% 99.87%
27/11/2025 4.89% 0.20 CHF 0.21 CHF 250,000 250,000 252,124 252,122 50,288 CHF 52,809 CHF 99.75% 99.75%
26/11/2025 5.22% 0.19 CHF 0.20 CHF 275,000 275,000 283,321 283,321 52,842 CHF 55,675 CHF 99.70% 99.70%
25/11/2025 5.58% 0.19 CHF 0.20 CHF 275,000 275,000 298,104 298,105 51,988 CHF 54,969 CHF 100.00% 100.00%
24/11/2025 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 52,740 CHF 55,740 CHF 99.92% 99.92%
21/11/2025 5.97% 0.17 CHF 0.18 CHF 300,000 300,000 318,107 318,107 51,699 CHF 54,880 CHF 99.77% 99.77%
20/11/2025 6.57% 0.15 CHF 0.16 CHF 350,000 350,000 346,321 346,321 51,016 CHF 54,479 CHF 99.99% 99.99%
19/11/2025 6.08% 0.16 CHF 0.17 CHF 250,000 250,000 250,000 250,000 39,923 CHF 42,423 CHF 34.11% 34.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.