market maker quality

ISIN: CH1507451032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.46% 0.29 CHF 0.30 CHF 175,000 175,000 187,768 187,761 53,225 CHF 55,101 CHF 98.02% 98.02%
22/04/2026 2.91% 0.31 CHF 0.32 CHF 175,000 175,000 152,434 152,464 51,687 CHF 53,222 CHF 100.00% 100.00%
21/04/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 151,039 151,026 52,012 CHF 53,518 CHF 99.65% 99.65%
20/04/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,401 174,416 56,646 CHF 58,395 CHF 100.00% 100.00%
17/04/2026 3.27% 0.34 CHF 0.35 CHF 150,000 150,000 177,172 177,010 53,317 CHF 55,037 CHF 100.00% 100.00%
16/04/2026 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,956 CHF 57,706 CHF 99.87% 99.87%
15/04/2026 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,578 CHF 55,328 CHF 99.80% 99.80%
14/04/2026 3.11% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,394 CHF 57,144 CHF 97.80% 97.80%
13/04/2026 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,685 CHF 56,435 CHF 100.00% 100.00%
10/04/2026 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,430 CHF 55,930 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.