market maker quality

ISIN: CH1507451032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.41% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 51,204 CHF 52,454 CHF 100.00% 100.00%
17/02/2026 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 149,701 149,702 58,157 CHF 59,655 CHF 98.33% 98.33%
16/02/2026 2.71% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,739 CHF 56,239 CHF 100.00% 100.00%
13/02/2026 2.91% 0.35 CHF 0.36 CHF 150,000 150,000 154,559 154,515 52,391 CHF 53,922 CHF 99.97% 99.97%
11/02/2026 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 174,963 174,962 56,208 CHF 57,957 CHF 100.00% 100.00%
10/02/2026 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,883 CHF 55,633 CHF 99.97% 99.97%
09/02/2026 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,348 CHF 56,098 CHF 100.00% 100.00%
06/02/2026 3.26% 0.34 CHF 0.35 CHF 150,000 150,000 175,283 175,282 52,945 CHF 54,698 CHF 99.99% 99.99%
04/02/2026 5.36% 0.19 CHF 0.20 CHF 275,000 275,000 293,800 293,801 53,341 CHF 56,279 CHF 99.75% 99.75%
03/02/2026 5.91% 0.16 CHF 0.17 CHF 325,000 325,000 314,073 314,072 51,562 CHF 54,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.