market maker quality

ISIN: CH1507451073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.20% 0.20 CHF 0.21 CHF 200,000 200,000 210,543 210,543 39,475 CHF 41,581 CHF 98.57% 98.57%
20/08/2026 4.85% 0.20 CHF 0.21 CHF 200,000 200,000 202,013 202,013 40,687 CHF 42,707 CHF 97.80% 97.80%
19/08/2026 5.36% 0.19 CHF 0.20 CHF 225,000 225,000 220,911 220,911 40,128 CHF 42,337 CHF 99.21% 99.21%
18/08/2026 5.27% 0.17 CHF 0.18 CHF 225,000 225,000 222,414 222,414 41,106 CHF 43,330 CHF 99.38% 99.38%
17/08/2026 5.23% 0.18 CHF 0.19 CHF 225,000 225,000 219,989 219,989 40,974 CHF 43,173 CHF 99.02% 99.02%
14/08/2026 5.52% 0.18 CHF 0.19 CHF 225,000 225,000 225,000 225,000 39,671 CHF 41,921 CHF 99.06% 99.06%
13/08/2026 5.35% 0.17 CHF 0.18 CHF 225,000 225,000 221,799 221,799 40,465 CHF 42,683 CHF 99.12% 99.12%
12/08/2026 5.27% 0.19 CHF 0.20 CHF 225,000 225,000 223,294 223,294 41,354 CHF 43,587 CHF 99.38% 99.38%
11/08/2026 4.86% 0.21 CHF 0.22 CHF 200,000 200,000 207,264 207,264 41,631 CHF 43,704 CHF 99.27% 99.27%
10/08/2026 5.04% 0.20 CHF 0.21 CHF 200,000 200,000 212,796 212,796 41,214 CHF 43,342 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.