market maker quality

ISIN: CH1507451099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,718 CHF 56,468 CHF 99.45% 99.45%
02/12/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 180,516 180,514 52,035 CHF 53,839 CHF 100.00% 100.00%
28/11/2025 3.34% 0.29 CHF 0.30 CHF 175,000 175,000 174,456 174,456 51,659 CHF 53,406 CHF 99.87% 99.87%
27/11/2025 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 50,951 CHF 52,701 CHF 99.75% 99.75%
26/11/2025 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,321 CHF 55,071 CHF 98.90% 98.90%
25/11/2025 3.11% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 55,451 CHF 57,201 CHF 100.00% 100.00%
24/11/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,941 CHF 57,691 CHF 99.92% 99.92%
21/11/2025 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 154,599 154,599 52,565 CHF 54,111 CHF 99.77% 99.77%
20/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 136,284 136,284 49,193 CHF 50,556 CHF 99.99% 99.99%
19/11/2025 2.87% 0.34 CHF 0.35 CHF 1 1 1 1 0 CHF 0 CHF 34.11% 34.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.