market maker quality

ISIN: CH1507451099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 353,486 353,522 52,433 CHF 55,974 CHF 98.02% 98.02%
22/04/2026 7.66% 0.14 CHF 0.15 CHF 375,000 375,000 410,180 410,377 51,532 CHF 55,660 CHF 100.00% 100.00%
21/04/2026 7.65% 0.13 CHF 0.14 CHF 400,000 400,000 409,868 409,765 51,579 CHF 55,663 CHF 99.65% 99.65%
20/04/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 399,989 399,994 51,999 CHF 56,000 CHF 100.00% 100.00%
17/04/2026 6.79% 0.12 CHF 0.13 CHF 425,000 425,000 367,231 367,380 52,255 CHF 55,948 CHF 100.00% 100.00%
16/04/2026 6.83% 0.14 CHF 0.15 CHF 375,000 375,000 371,431 371,414 52,494 CHF 56,206 CHF 99.87% 99.87%
15/04/2026 6.44% 0.16 CHF 0.17 CHF 325,000 325,000 349,330 349,328 52,488 CHF 55,981 CHF 99.80% 99.80%
14/04/2026 6.33% 0.15 CHF 0.16 CHF 350,000 350,000 342,158 342,179 52,338 CHF 55,763 CHF 97.80% 97.80%
13/04/2026 5.96% 0.16 CHF 0.17 CHF 325,000 325,000 318,036 317,981 51,721 CHF 54,892 CHF 99.99% 99.99%
10/04/2026 6.58% 0.15 CHF 0.16 CHF 350,000 350,000 357,253 357,218 52,497 CHF 56,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.