market maker quality

ISIN: CH1507451099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 326,298 326,302 52,028 CHF 55,291 CHF 100.00% 100.00%
17/02/2026 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 311,910 311,910 51,484 CHF 54,603 CHF 98.33% 98.33%
16/02/2026 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 311,823 311,817 51,473 CHF 54,590 CHF 100.00% 100.00%
13/02/2026 5.64% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,759 CHF 54,759 CHF 100.00% 100.00%
11/02/2026 5.31% 0.18 CHF 0.19 CHF 300,000 300,000 291,521 291,521 53,405 CHF 56,321 CHF 100.00% 100.00%
10/02/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 275,000 275,000 52,255 CHF 55,005 CHF 99.96% 99.96%
09/02/2026 5.06% 0.19 CHF 0.20 CHF 275,000 275,000 268,254 268,259 51,644 CHF 54,327 CHF 100.00% 100.00%
06/02/2026 5.09% 0.18 CHF 0.19 CHF 300,000 300,000 271,501 271,496 51,889 CHF 54,603 CHF 100.00% 100.00%
04/02/2026 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 218,428 218,427 52,951 CHF 55,135 CHF 99.75% 99.75%
03/02/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,372 CHF 54,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.