market maker quality

ISIN: CH1507451099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.22% 0.11 CHF 0.12 CHF 475,000 475,000 490,729 490,729 50,831 CHF 55,739 CHF 99.20% 99.20%
20/08/2026 8.66% 0.11 CHF 0.12 CHF 475,000 475,000 461,173 461,173 50,967 CHF 55,579 CHF 98.43% 98.43%
19/08/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 474,977 474,977 52,200 CHF 56,950 CHF 99.84% 99.84%
18/08/2026 8.36% 0.12 CHF 0.13 CHF 425,000 425,000 451,225 451,225 51,662 CHF 56,175 CHF 100.00% 100.00%
17/08/2026 8.68% 0.11 CHF 0.12 CHF 475,000 475,000 473,988 473,988 52,225 CHF 56,965 CHF 99.65% 99.65%
14/08/2026 9.29% 0.10 CHF 0.11 CHF 500,000 500,000 492,857 492,857 50,643 CHF 55,571 CHF 99.68% 99.68%
13/08/2026 10.09% 0.10 CHF 0.11 CHF 500,000 500,000 543,607 381,187 51,091 CHF 40,284 CHF 99.75% 99.75%
12/08/2026 11.20% 0.09 CHF 0.10 CHF 575,000 300,000 603,202 305,109 50,852 CHF 28,768 CHF 100.00% 100.00%
11/08/2026 10.85% 0.09 CHF 0.10 CHF 575,000 300,000 588,718 300,357 51,337 CHF 29,210 CHF 99.89% 99.89%
10/08/2026 11.28% 0.09 CHF 0.10 CHF 600,000 300,000 606,362 306,362 50,742 CHF 28,689 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.