market maker quality

ISIN: CH1507451123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 38.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 553,886 135,691 13,653 CHF 4,788 CHF 98.65% 98.65%
17/02/2026 66.67% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 5,000 CHF 2,000 CHF 99.71% 99.71%
16/02/2026 53.85% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,000 5,481 CHF 2,079 CHF 99.71% 99.71%
13/02/2026 34.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,494 143,959 13,893 CHF 4,902 CHF 99.70% 99.70%
11/02/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,377 142,742 14,334 CHF 4,996 CHF 99.70% 99.70%
10/02/2026 32.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,283 143,028 14,769 CHF 5,109 CHF 99.63% 99.63%
09/02/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,080 143,254 14,376 CHF 5,014 CHF 99.71% 99.71%
06/02/2026 33.31% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,191 143,900 14,447 CHF 5,041 CHF 99.61% 99.61%
04/02/2026 29.19% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,342 CHF 2,480 CHF 99.68% 99.68%
03/02/2026 24.01% 0.03 CHF 0.04 CHF 250,000 63,000 218,631 120,366 14,054 CHF 13,060 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.