market maker quality

ISIN: CH1507451156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.46% 0.28 CHF 0.29 CHF 200,000 200,000 190,835 190,835 54,098 CHF 56,006 CHF 98.57% 98.57%
20/08/2026 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 198,644 198,644 53,992 CHF 55,978 CHF 97.80% 97.80%
19/08/2026 3.35% 0.28 CHF 0.29 CHF 200,000 200,000 179,572 179,572 52,682 CHF 54,478 CHF 99.22% 99.22%
18/08/2026 3.39% 0.31 CHF 0.32 CHF 175,000 175,000 181,207 181,207 52,464 CHF 54,276 CHF 99.38% 99.38%
17/08/2026 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 176,875 176,875 51,648 CHF 53,417 CHF 99.02% 99.02%
14/08/2026 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 174,657 174,657 55,537 CHF 57,283 CHF 99.06% 99.06%
13/08/2026 3.20% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,886 CHF 55,636 CHF 99.12% 99.12%
12/08/2026 3.25% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,008 CHF 54,758 CHF 99.38% 99.38%
11/08/2026 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 189,736 189,736 53,673 CHF 55,570 CHF 99.27% 99.27%
10/08/2026 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,125 CHF 54,875 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.