market maker quality

ISIN: CH1507451164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.33% 0.45 CHF 0.46 CHF 32,000 32,000 32,000 32,000 13,590 CHF 13,910 CHF 98.34% 98.34%
27/01/2026 2.39% 0.42 CHF 0.43 CHF 32,000 32,000 32,000 32,000 13,226 CHF 13,546 CHF 99.67% 99.67%
26/01/2026 2.21% 0.40 CHF 0.41 CHF 32,000 32,000 32,000 32,000 14,379 CHF 14,699 CHF 99.69% 99.69%
23/01/2026 2.37% 0.43 CHF 0.44 CHF 32,000 32,000 32,000 32,000 13,361 CHF 13,681 CHF 99.69% 99.69%
21/01/2026 2.19% 0.49 CHF 0.50 CHF 32,000 32,000 32,000 32,000 14,459 CHF 14,779 CHF 96.97% 96.97%
19/01/2026 2.25% 0.43 CHF 0.44 CHF 32,000 32,000 32,000 32,000 14,032 CHF 14,352 CHF 95.98% 95.98%
16/01/2026 2.35% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,505 CHF 33,290 CHF 19.67% 110.02%
14/01/2026 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 35,950 CHF 36,735 CHF 19.67% 110.35%
13/01/2026 2.41% 0.45 CHF 0.46 CHF 125,000 125,000 33,907 33,907 14,004 CHF 14,344 CHF 10.04% 108.81%
12/01/2026 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 32,970 CHF 33,755 CHF 19.67% 117.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.