| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 44,049 | 43,990 | 35,187 CHF | 35,579 CHF | 98.26% | 98.26% |
| 31/03/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 43,320 | 43,234 | 39,218 CHF | 39,573 CHF | 95.76% | 95.76% |
| 30/03/2026 | 1.08% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 43,855 | 43,773 | 40,527 CHF | 40,888 CHF | 98.05% | 98.05% |
| 27/03/2026 | 1.17% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 49,011 | 48,942 | 42,189 CHF | 42,620 CHF | 86.85% | 86.85% |
| 26/03/2026 | 1.25% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 50,667 | 50,583 | 40,283 CHF | 40,721 CHF | 97.55% | 97.55% |
| 25/03/2026 | 1.38% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 50,506 | 50,449 | 36,519 CHF | 36,983 CHF | 97.58% | 97.58% |
| 24/03/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 50,436 | 50,346 | 36,759 CHF | 37,196 CHF | 97.98% | 97.98% |
| 23/03/2026 | 1.30% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 53,677 | 53,608 | 40,498 CHF | 40,982 CHF | 77.20% | 77.20% |
| 20/03/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 50,861 | 50,782 | 37,626 CHF | 38,074 CHF | 94.84% | 94.84% |
| 19/03/2026 | 1.30% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 50,190 | 50,139 | 38,513 CHF | 38,975 CHF | 96.69% | 96.69% |